home / stock / ocnsf / ocnsf quote
Last: | $0.102 |
---|---|
Change Percent: | 5.15% |
Open: | $0.102 |
Close: | $0.102 |
High: | $0.102 |
Low: | $0.102 |
Volume: | 2,000 |
Last Trade Date Time: | 05/18/2020 10:50:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 2,000 | 05-19-2020 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 1,000 | 05-18-2020 |
$0.0841 | $0.08 | $0.0841 | $0.1 | $0.08 | 44,000 | 05-15-2020 |
$0.0693 | $0.06 | $0.0693 | $0.0693 | $0.06 | 41,299 | 05-08-2020 |
$0.0505 | $0.050465 | $0.0505 | $0.0505 | $0.0505 | 600 | 05-05-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 | 04-30-2020 |
$0.0606 | $0.06055 | $0.0606 | $0.0606 | $0.0606 | 1,000 | 04-23-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 | 04-22-2020 |
$0.0447 | $0.04465 | $0.0447 | $0.0447 | $0.0447 | 2,500 | 04-21-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 04-14-2020 |
$0.0444 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 4,250 | 04-13-2020 |
$0.0398 | $0.05 | $0.0398 | $0.05 | $0.0398 | 10,000 | 04-10-2020 |
$0.0398 | $0.05 | $0.0398 | $0.05 | $0.0398 | 10,000 | 04-09-2020 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 3,158 | 04-06-2020 |
$0.0523 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | 159 | 03-31-2020 |
$0.051 | $0.0326 | $0.051 | $0.051 | $0.0326 | 27,000 | 03-30-2020 |
$0.0434 | $0.039385 | $0.0434 | $0.0434 | $0.0394 | 24,000 | 03-24-2020 |
$ | $N/A | $0.0567 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0567 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0567 | $N/A | $N/A | 0 | 02-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
HALIFAX, NS / ACCESSWIRE / January 17, 2020 / Oceanus Resources Corporation (TSXV:OCN)(OTCQB:OCNSF) ("Oceanus" or the "Company") would like to cordially invite you to visit us at Booth #1039 at the Vancouver Resource Investment Conference (VRIC) to be held at the Vancouver Convention Centr...
HALIFAX, NS / ACCESSWIRE / November 6, 2019 / Oceanus Resources Corporation (TSXV:OCN)(OTCQB:OCNSF) ("Oceanus" or the "Corporation") reports it has received assay results of channel samples collected in September, 2019 from legacy underground exploration tunnels and from surface samples on t...
HALIFAX, NV / ACCESSWIRE / November 1, 2019 / Oceanus Resources Corporation (TSXV:OCN)(OTCQB:OCNSF) ("Oceanus" or the "Corporation") reports it has received assay results of channel samples collected in September, 2019 from legacy underground exploration tunnels and from surface samples on t...