home / stock / ocsl / ocsl quote
Last: | $17.93 |
---|---|
Change Percent: | 1.47% |
Open: | $17.68 |
Close: | $17.67 |
High: | $18.015 |
Low: | $17.67 |
Volume: | 635,754 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.93 | $17.68 | $17.67 | $18.015 | $17.67 | 635,754 | 07-22-2024 |
$17.67 | $17.73 | $17.67 | $17.78 | $17.63 | 824,315 | 07-19-2024 |
$17.73 | $17.98 | $17.73 | $18.04 | $17.671 | 1,138,898 | 07-18-2024 |
$17.98 | $18.29 | $17.98 | $18.3 | $17.85 | 2,143,718 | 07-17-2024 |
$18.27 | $18.48 | $18.27 | $18.545 | $18.26 | 985,277 | 07-16-2024 |
$18.51 | $18.55 | $18.51 | $18.6 | $18.43 | 534,012 | 07-15-2024 |
$18.55 | $18.65 | $18.55 | $18.67 | $18.54 | 591,221 | 07-12-2024 |
$18.6 | $18.62 | $18.6 | $18.64 | $18.56 | 553,498 | 07-11-2024 |
$18.61 | $18.6 | $18.61 | $18.63 | $18.58 | 423,530 | 07-10-2024 |
$18.57 | $18.7 | $18.57 | $18.72 | $18.57 | 641,824 | 07-09-2024 |
$18.73 | $18.7 | $18.73 | $18.74 | $18.621 | 836,224 | 07-08-2024 |
$18.74 | $18.75 | $18.74 | $18.78 | $18.62 | 678,212 | 07-05-2024 |
$18.79 | $18.76 | $18.79 | $18.865 | $18.74 | 389,152 | 07-04-2024 |
$18.79 | $18.76 | $18.79 | $18.865 | $18.74 | 389,152 | 07-03-2024 |
$18.79 | $18.68 | $18.79 | $18.795 | $18.59 | 439,525 | 07-02-2024 |
$18.68 | $18.84 | $18.68 | $18.93 | $18.63 | 549,378 | 07-01-2024 |
$18.81 | $18.96 | $18.81 | $19.05 | $18.79 | 721,470 | 06-28-2024 |
$18.82 | $18.63 | $18.82 | $18.835 | $18.6 | 684,103 | 06-27-2024 |
$18.61 | $18.68 | $18.61 | $18.73 | $18.58 | 580,964 | 06-26-2024 |
$18.67 | $18.87 | $18.67 | $18.92 | $18.6609 | 461,027 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oaktree Specialty Lending Corporation Company Name:
OCSL Stock Symbol:
NASDAQ Market:
2024-07-03 14:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LOS ANGELES, CA, July 01, 2024 (GLOBE NEWSWIRE) -- Oaktree Specialty Lending Corporation (NASDAQ:OCSL) (“Oaktree Specialty Lending” or the “Company”) today announced that it will report its financial results for the third fiscal quarter ended June 30, 2024 before the o...