home / stock / ocsll / ocsll quote
Last: | $ |
---|---|
Change Percent: | 0.91% |
Open: | $25.36 |
Close: | $25.55 |
High: | $25.55 |
Low: | $25.2903 |
Volume: | 13,003 |
Last Trade Date Time: | 02/12/2020 04:32:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.36 | $25.55 | $25.55 | $25.2903 | 13,003 | 02-12-2020 |
$ | $25.35 | $25.32 | $25.45 | $25.25 | 23,699 | 02-11-2020 |
$ | $25.67 | $25.35 | $25.67 | $25.22 | 28,955 | 02-10-2020 |
$ | $25.6754 | $25.6844 | $25.6844 | $25.60 | 1,175 | 02-07-2020 |
$ | $25.60 | $25.62 | $25.6609 | $25.60 | 9,389 | 02-06-2020 |
$ | $25.6015 | $25.68 | $25.7594 | $25.60 | 646 | 02-05-2020 |
$ | $25.74 | $25.70 | $25.74 | $25.60 | 1,994 | 02-04-2020 |
$ | $25.75 | $25.6425 | $25.75 | $25.61 | 1,825 | 02-03-2020 |
$ | $25.99 | $25.9099 | $25.99 | $25.6985 | 3,242 | 01-31-2020 |
$ | $25.61 | $25.60 | $25.6399 | $25.59 | 3,950 | 01-30-2020 |
$ | $25.7462 | $25.68 | $25.7462 | $25.60 | 2,502 | 01-29-2020 |
$ | $25.685 | $25.76 | $25.76 | $25.60 | 2,609 | 01-28-2020 |
$ | $25.5512 | $25.5768 | $25.785 | $25.55 | 2,241 | 01-27-2020 |
$ | $N/A | $25.52 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $25.52 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $25.57 | $25.52 | $25.60 | $25.52 | 3,686 | 01-22-2020 |
$ | $25.85 | $25.8288 | $25.88 | $25.7988 | 2,926 | 01-21-2020 |
$ | $25.71 | $25.62 | $25.71 | $25.62 | 200 | 01-20-2020 |
$ | $25.71 | $25.62 | $25.71 | $25.62 | 200 | 01-17-2020 |
$ | $N/A | $25.88 | $N/A | $N/A | 90 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Oaktree Specialty Lending Corporation 6.125% senior notes due 2028 Company Name:
OCSLL Stock Symbol:
NASDAQ Market:
LOS ANGELES, Feb. 13, 2020 (GLOBE NEWSWIRE) -- Oaktree Specialty Lending Corporation (NASDAQ: OCSL) (“Oaktree Specialty Lending” or the “Company”), a specialty finance company, today announced that it will redeem its 6.125% Notes due 2028 (NASDAQ: OCSLL) (the ...