home / stock / ocsm / ocsm quote
Last: | $0.005 |
---|---|
Change Percent: | -66.67% |
Open: | $0.0126 |
Close: | $0.005 |
High: | $0.015 |
Low: | $0.0019 |
Volume: | 251,594 |
Last Trade Date Time: | 08/24/2020 04:54:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.0126 | $0.005 | $0.015 | $0.0019 | 251,594 | 08-24-2020 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 7,500 | 08-21-2020 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 7,000 | 08-06-2020 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 50,000 | 08-05-2020 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 3,700 | 08-04-2020 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 16,000 | 07-28-2020 |
$0.018 | $0.02 | $0.018 | $0.02 | $0.018 | 30,000 | 07-27-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 | 07-24-2020 |
$0.025 | $0.023 | $0.025 | $0.025 | $0.023 | 22,200 | 07-22-2020 |
$0.018 | $0.025 | $0.018 | $0.025 | $0.018 | 2,315 | 07-21-2020 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 5,500 | 07-16-2020 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 13,700 | 07-14-2020 |
$0.0184 | $0.017 | $0.0184 | $0.0184 | $0.017 | 8,630 | 07-10-2020 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 3,000 | 07-03-2020 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 3,000 | 07-02-2020 |
$0.016 | $0.0181 | $0.016 | $0.0192 | $0.016 | 13,000 | 06-29-2020 |
$0.0205 | $0.020515 | $0.0205 | $0.0205 | $0.0205 | 11,300 | 06-25-2020 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 10,000 | 06-22-2020 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 5,000 | 06-19-2020 |
$0.0236 | $0.02344 | $0.0236 | $0.031 | $0.0234 | 6,200 | 06-18-2020 |