Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.505 |
|---|---|
| Change Percent: | -3.81% |
| Open: | $97.45 |
| Close: | $97.21 |
| High: | $97.99 |
| Low: | $92.56 |
| Volume: | 92,389 |
| Last Trade Date Time: | 07/20/2026 01:44:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.505 | $97.45 | $97.21 | $97.99 | $92.56 | 92,389 | 07-20-2026 |
| $97.21 | $101.17 | $102 | $103.5 | $96.88 | 88,354 | 07-17-2026 |
| $102 | $102.55 | $102 | $104.2794 | $101.98 | 75,204 | 07-16-2026 |
| $102.76 | $104 | $102.76 | $105.41 | $101.31 | 170,016 | 07-15-2026 |
| $103.75 | $106.5 | $106.235 | $106.87 | $102.48 | 122,694 | 07-14-2026 |
| $106.235 | $104.62 | $105.71 | $106.44 | $104.05 | 94,279 | 07-13-2026 |
| $105.71 | $102.46 | $105.71 | $105.76 | $102.46 | 67,108 | 07-10-2026 |
| $102.06 | $101.94 | $102.06 | $103.11 | $100.75 | 46,751 | 07-09-2026 |
| $101.02 | $100.39 | $99.13 | $103.07 | $100 | 62,982 | 07-08-2026 |
| $99.13 | $100.47 | $101.1 | $104.16 | $98.77 | 79,407 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.