Last: | $68.88 |
---|---|
Change Percent: | 1.74% |
Open: | $69.27 |
Close: | $67.70 |
High: | $69.27 |
Low: | $68.02 |
Volume: | 4,432 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.88 | $69.27 | $67.7 | $69.27 | $68.02 | 4,432 | 04-26-2024 |
$67.7 | $69.23 | $67.7 | $69.23 | $67.65 | 10,988 | 04-25-2024 |
$69.43 | $69.83 | $69.43 | $70.02 | $69 | 21,578 | 04-24-2024 |
$70.59 | $70.5 | $70.59 | $70.89 | $70.2 | 18,406 | 04-23-2024 |
$69.6 | $70.7909 | $69.6 | $71.18 | $69.6 | 10,898 | 04-22-2024 |
$69.06 | $67.8 | $69.06 | $69.14 | $67.56 | 9,821 | 04-19-2024 |
$68.28 | $69.91 | $68.28 | $69.91 | $67.91 | 19,859 | 04-18-2024 |
$70.51 | $70.45 | $70.51 | $71.67 | $70.11 | 19,844 | 04-17-2024 |
$69.38 | $68.91 | $69.38 | $70.2 | $68.8145 | 15,732 | 04-16-2024 |
$69 | $69 | $69 | $69.59 | $68.61 | 15,527 | 04-15-2024 |
$69.03 | $69.87 | $69.03 | $70.32 | $68.4098 | 15,315 | 04-12-2024 |
$69.93 | $70.915 | $69.93 | $70.915 | $69.48 | 21,859 | 04-11-2024 |
$70.24 | $70 | $70.24 | $70.91 | $69.62 | 20,956 | 04-10-2024 |
$70.76 | $71.3809 | $70.76 | $71.51 | $70.56 | 7,747 | 04-09-2024 |
$70.92 | $72.4225 | $70.92 | $72.4225 | $70.775 | 8,077 | 04-08-2024 |
$71 | $70.09 | $71 | $71.5 | $70.05 | 13,890 | 04-05-2024 |
$70.5 | $72.93 | $70.5 | $72.93 | $70.09 | 21,991 | 04-04-2024 |
$72.1 | $71.25 | $72.1 | $72.96 | $71.25 | 19,584 | 04-03-2024 |
$72.01 | $72.9 | $72.01 | $72.9 | $71 | 10,562 | 04-02-2024 |
$72.99 | $75.09 | $72.99 | $75.1 | $72.91 | 13,529 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oil-Dri Corporation Of America Company Name:
ODC Stock Symbol:
NYSE Market:
CHICAGO, April 16, 2024 (GLOBE NEWSWIRE) -- Oil-Dri Corporation of America (NYSE:ODC) ("Oil-Dri"), a leading manufacturer of sorbent minerals in...
CHICAGO, April 16, 2024 (GLOBE NEWSWIRE) -- Oil-Dri Corporation of America (NYSE: ODC) (“Oil-Dri”), a leading manufacturer of sorbent minerals including clay-based cat litter, announced today that it has entered into a definitive agreement to acquire privately-held Ultra Pet Company...
2024-03-08 14:15:18 ET Image source: The Motley Fool. Oil-Dri Of America (NYSE: ODC) Q2 2024 Earnings Call Mar 08, 2024 , 11:00 a.m. ET Operator Continue reading For further details see: Oil-Dri Of America (ODC) Q2 2024 Earnings Call Transcript