Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.685 |
|---|---|
| Change Percent: | -4.68% |
| Open: | $10.19 |
| Close: | $10.16 |
| High: | $10.2299 |
| Low: | $9.68 |
| Volume: | 716,898 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.685 | $10.19 | $10.16 | $10.2299 | $9.68 | 716,898 | 06-05-2026 |
| $10.16 | $10.32 | $10.115 | $10.9 | $10.1201 | 967,380 | 06-04-2026 |
| $10.115 | $9.3 | $9.9 | $10.44 | $9.2501 | 2,473,644 | 06-03-2026 |
| $9.9 | $10.5 | $13.955 | $10.5 | $9.49 | 5,230,545 | 06-02-2026 |
| $13.955 | $13.44 | $13.78 | $14.125 | $13.3002 | 766,163 | 06-01-2026 |
| $13.78 | $13.23 | $12.935 | $14.0356 | $12.88 | 641,742 | 05-29-2026 |
| $12.935 | $12.2 | $12.27 | $12.965 | $12.09 | 643,105 | 05-28-2026 |
| $12.27 | $12.02 | $12.27 | $12.56 | $12.01 | 446,112 | 05-27-2026 |
| $12.27 | $12.33 | $12.32 | $12.595 | $12.11 | 476,762 | 05-26-2026 |
| $12.32 | $12.41 | $12.535 | $12.87 | $12.25 | 960,851 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.