home / stock / odd:cc / odd:cc quote
Last: | $0.42 |
---|---|
Change Percent: | -1.18% |
Open: | $0.43 |
Close: | $0.42 |
High: | $0.43 |
Low: | $0.4 |
Volume: | 69,451 |
Last Trade Date Time: | 05/06/2022 04:56:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.42 | $0.43 | $0.42 | $0.43 | $0.4 | 69,451 | 05-06-2022 |
$0.425 | $0.46 | $0.425 | $0.46 | $0.425 | 30,104 | 05-05-2022 |
$0.43 | $0.465 | $0.43 | $0.465 | $0.43 | 50,577 | 05-04-2022 |
$0.46 | $0.475 | $0.46 | $0.475 | $0.45 | 38,775 | 05-03-2022 |
$0.48 | $0.5 | $0.48 | $0.5 | $0.48 | 27,187 | 05-02-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.5 | 42,642 | 04-29-2022 |
$0.52 | $0.46 | $0.52 | $0.52 | $0.455 | 49,998 | 04-28-2022 |
$0.46 | $0.465 | $0.46 | $0.465 | $0.46 | 46,990 | 04-27-2022 |
$0.455 | $0.465 | $0.455 | $0.465 | $0.455 | 34,595 | 04-26-2022 |
$0.455 | $0.445 | $0.455 | $0.46 | $0.435 | 29,883 | 04-25-2022 |
$0.435 | $0.425 | $0.435 | $0.46 | $0.425 | 47,362 | 04-22-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,338 | 04-21-2022 |
$0.46 | $0.445 | $0.46 | $0.46 | $0.445 | 10,519 | 04-20-2022 |
$0.46 | $0.445 | $0.46 | $0.46 | $0.445 | 35,351 | 04-19-2022 |
$0.42 | $0.45 | $0.42 | $0.45 | $0.42 | 22,020 | 04-18-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 45,747 | 04-15-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.43 | 43,673 | 04-14-2022 |
$0.445 | $0.43 | $0.445 | $0.45 | $0.43 | 35,693 | 04-13-2022 |
$0.44 | $0.44 | $0.44 | $0.45 | $0.435 | 29,998 | 04-12-2022 |
$0.44 | $0.465 | $0.44 | $0.465 | $0.42 | 35,808 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Odd Burger Corporation Company Name:
ODD:CC Stock Symbol:
TSXVC Market:
Odd Burger Set to Open Record Number of Locations and Provides Corporate Update Canada NewsWire LONDON, ON , May 2, 2024 /CNW/ - Odd Burger Corporation ("Odd Burger" or the "Company") (TSXV: ODD) (OTCQB: ODDAF) (FSE: IA9) is pleased to announce that it is expecti...
Odd Burger Announces First Quarter Financial Results Canada NewsWire LONDON, ON , April 1, 2024 /CNW/ - Odd Burger Corporation ("Odd Burger" or the "Company") (TSXV: ODD) (OTCQB: ODDAF) (FSE: IA9) is pleased to announce its financial results for its fir...
Odd Burger Provides Bi-Weekly Update on Status of Management Cease Trade Order Canada NewsWire LONDON, ON , Feb. 27, 2024 /CNW/ - Odd Burger Corporation ("Odd Burger" or the "Company") (TSXV: ODD) (OTCQB: ODDAF) (FSE: IA9) is pleased to provide a bi-weekl...