home / stock / oddaf / oddaf quote
Last: | $0.1242 |
---|---|
Change Percent: | 16.92% |
Open: | $0.11 |
Close: | $0.1242 |
High: | $0.1242 |
Low: | $0.11 |
Volume: | 1,200 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1242 | $0.11 | $0.1242 | $0.1242 | $0.11 | 1,200 | 07-26-2024 |
$0.1324 | $0 | $0.1324 | $0 | $0 | 25 | 07-25-2024 |
$0.1324 | $0.13245 | $0.1324 | $0.13245 | $0.1324 | 515 | 07-24-2024 |
$0.1253 | $0.12525 | $0.1253 | $0.1253 | $0.12525 | 3,288 | 07-23-2024 |
$0.1217 | $0.1215 | $0.1217 | $0.1217 | $0.1215 | 4,000 | 07-19-2024 |
$0.1181 | $0.1705 | $0.1181 | $0.1705 | $0.1181 | 6,917 | 07-18-2024 |
$0.1705 | $0.1353 | $0.1705 | $0.1705 | $0.13525 | 3,906 | 07-17-2024 |
$0.1705 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | 2,045 | 07-16-2024 |
$0.14205 | $0.14205 | $0.14205 | $0.14205 | $0.14205 | 455 | 07-15-2024 |
$0.1153 | $0 | $0.1153 | $0 | $0 | 2 | 07-12-2024 |
$0.1153 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | 182 | 07-11-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 389 | 07-10-2024 |
$0.1216 | $0.12145 | $0.1216 | $0.126 | $0.1212 | 5,715 | 07-09-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 29 | 07-08-2024 |
$0.1 | $0.1652 | $0.1 | $0.1652 | $0.1 | 34,136 | 07-05-2024 |
$0.1652 | $0.1251 | $0.1652 | $0.1652 | $0.1251 | 7,057 | 07-04-2024 |
$0.1652 | $0.1251 | $0.1652 | $0.1652 | $0.1251 | 7,057 | 07-03-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 700 | 07-01-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,757 | 06-28-2024 |
$0.108 | $0.108 | $0.108 | $0.108 | $0.108 | 5,000 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Odd Burger Corporation Company Name:
ODDAF Stock Symbol:
OTCMKTS Market:
Odd Burger Corporation Website:
Odd Burger Launches Mobile Food Operations at Calgary Stampede Canada NewsWire LONDON, ON , July 9, 2024 /CNW/ - Odd Burger Corporation ("Odd Burger" or the "Company") (TSXV: ODD) (OTCQB: ODDAF) (FSE: IA9) is pleased to announce that it has launched its mobile fo...
Odd Burger Announces Retail Expansion with Whole Foods Market Stores in Ontario, Canada Canada NewsWire LONDON, ON , June 6, 2024 /CNW/ - Odd Burger Corporation ("Odd Burger" or the "Company") (TSXV: ODD) (OTCQB: ODDAF) (FSE: IA9) is pleased to announce that it h...
Odd Burger Announces Second Quarter Financial Results and Posts Record Gross Profit Canada NewsWire LONDON, ON , May 28, 2024 /CNW/ - Odd Burger Corporation ("Odd Burger" or the "Company") (TSXV: ODD) (OTCQB: ODDAF) (FSE: IA9) is pleased to announce its financial...