home / stock / oddaf / oddaf quote
Last: | $0.1042 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1042 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1042 | $0 | $0.1042 | $0 | $0 | 7 | 05-14-2024 |
$0.1042 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | 503 | 05-13-2024 |
$0.1003 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | 1,103 | 05-09-2024 |
$0.10015 | $0.1019 | $0.10015 | $0.1019 | $0.10015 | 10,750 | 05-08-2024 |
$0.1019 | $0 | $0.1019 | $0 | $0 | 3 | 05-07-2024 |
$0.1019 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | 100 | 05-06-2024 |
$0.1021 | $0 | $0.1021 | $0 | $0 | 4 | 05-03-2024 |
$0.1021 | $0.09565 | $0.1021 | $0.1021 | $0.09565 | 1,170 | 05-02-2024 |
$0.0997 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | 400 | 04-30-2024 |
$0.1152 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | 130 | 04-29-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 15 | 04-25-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09455 | 2,050 | 04-19-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 | 04-18-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 | 04-15-2024 |
$0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 4,000 | 04-12-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 04-11-2024 |
$0.1011 | $0.1009 | $0.1011 | $0.1011 | $0.1009 | 3,377 | 04-10-2024 |
$0.11 | $0.1088 | $0.11 | $0.11 | $0.10695 | 2,278 | 04-08-2024 |
$0.1187 | $0.122 | $0.1187 | $0.122 | $0.1187 | 5,500 | 04-05-2024 |
$0.1217 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | 10,009 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Odd Burger Corporation Company Name:
ODDAF Stock Symbol:
OTCMKTS Market:
Odd Burger Set to Open Record Number of Locations and Provides Corporate Update Canada NewsWire LONDON, ON , May 2, 2024 /CNW/ - Odd Burger Corporation ("Odd Burger" or the "Company") (TSXV: ODD) (OTCQB: ODDAF) (FSE: IA9) is pleased to announce that it is expecti...
Odd Burger Announces First Quarter Financial Results Canada NewsWire LONDON, ON , April 1, 2024 /CNW/ - Odd Burger Corporation ("Odd Burger" or the "Company") (TSXV: ODD) (OTCQB: ODDAF) (FSE: IA9) is pleased to announce its financial results for its fir...
Odd Burger Provides Bi-Weekly Update on Status of Management Cease Trade Order Canada NewsWire LONDON, ON , Feb. 27, 2024 /CNW/ - Odd Burger Corporation ("Odd Burger" or the "Company") (TSXV: ODD) (OTCQB: ODDAF) (FSE: IA9) is pleased to provide a bi-weekl...