home / stock / odeff / odeff quote
Last: | $0.002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.002 |
Low: | $0.002 |
Volume: | 500 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 500 | 04-16-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 100 | 11-27-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 250 | 10-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 12-06-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 09-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 101,500 | 09-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 06-30-2022 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 22,500 | 06-16-2022 |
$0.0134 | $0.013 | $0.0134 | $0.0134 | $0.013 | 988 | 07-15-2021 |
$0.0159 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 2,500 | 04-12-2021 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 10,000 | 03-16-2021 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 10,100 | 03-15-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 500 | 06-17-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 05-19-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 243 | 05-11-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 03-24-2020 |
$ | $N/A | $0.005206 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.005206 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.005206 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.005206 | $N/A | $N/A | 0 | 02-07-2020 |