home / stock / odmo / odmo quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 18,000 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 18,000 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,886 | 06-30-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 01-02-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 12-30-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 12-02-2022 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 110,000 | 05-04-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 02-09-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 950 | 10-13-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,500 | 09-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,600 | 09-23-2021 |
$0.0001 | $0.0158 | $0.0001 | $0.019 | $0.0001 | 101,000 | 09-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-31-2021 |
$0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 100 | 08-24-2021 |
$0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 100 | 08-23-2021 |
$0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 100 | 08-20-2021 |
$0.0192 | $0.007 | $0.0192 | $0.0192 | $0.007 | 10,100 | 08-19-2021 |
$0.0198 | $0.007 | $0.0198 | $0.0198 | $0.007 | 30,100 | 08-18-2021 |
$0.02 | $0.007 | $0.02 | $0.02 | $0.007 | 40,100 | 08-16-2021 |
$0.02 | $0.007 | $0.02 | $0.02 | $0.007 | 5,100 | 08-12-2021 |
News, Short Squeeze, Breakout and More Instantly...