home / stock / odmuf / odmuf quote
Last: | $0.5285 |
---|---|
Change Percent: | -9.74% |
Open: | $0.58 |
Close: | $0.5285 |
High: | $0.58 |
Low: | $0.5285 |
Volume: | 7,000 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5285 | $0.58 | $0.5285 | $0.58 | $0.5285 | 7,000 | 04-22-2024 |
$0.6066 | $0 | $0.6066 | $0 | $0 | 6 | 04-08-2024 |
$0.6066 | $0.6066 | $0.6066 | $0.6066 | $0.6066 | 8,751 | 04-04-2024 |
$0.6605 | $0.66 | $0.6605 | $0.6605 | $0.66 | 400 | 03-29-2024 |
$0.6605 | $0.66 | $0.6605 | $0.6605 | $0.66 | 400 | 03-28-2024 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 14,700 | 03-12-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 | 01-23-2024 |
$0.6725 | $0 | $0.6725 | $0 | $0 | 2,100 | 01-22-2024 |
$0.6725 | $0.672 | $0.6725 | $0.6725 | $0.672 | 2,100 | 01-18-2024 |
$0.643 | $0 | $0.643 | $0 | $0 | 1 | 01-03-2024 |
$0.643 | $0 | $0.643 | $0 | $0 | 12,000 | 12-12-2023 |
$0.643 | $0.643 | $0.643 | $0.643 | $0.643 | 2,100 | 11-13-2023 |
$0.586 | $0 | $0.586 | $0 | $0 | 5 | 11-02-2023 |
$0.586 | $0 | $0.586 | $0 | $0 | 4 | 10-18-2023 |
$0.586 | $0 | $0.586 | $0 | $0 | 1 | 10-17-2023 |
$0.586 | $0.586 | $0.586 | $0.586 | $0.586 | 3,000 | 10-03-2023 |
$0.6605 | $0 | $0.6605 | $0 | $0 | 30 | 10-02-2023 |
$0.6605 | $0 | $0.6605 | $0 | $0 | 25 | 08-31-2023 |
$0.6605 | $0 | $0.6605 | $0 | $0 | 351,750 | 08-30-2023 |
$0.6605 | $0.6605 | $0.6605 | $0.6605 | $0.6605 | 9,480 | 08-08-2023 |
News, Short Squeeze, Breakout and More Instantly...