Last: | $41.58 |
---|---|
Change Percent: | -0.87% |
Open: | $40.46 |
Close: | $41.58 |
High: | $42.05 |
Low: | $40.265 |
Volume: | 514,862 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.58 | $40.46 | $41.58 | $42.05 | $40.265 | 514,862 | 07-16-2024 |
$40.11 | $39.83 | $40.11 | $40.4 | $39.46 | 408,932 | 07-15-2024 |
$39.66 | $39.34 | $39.66 | $40.065 | $39.31 | 388,076 | 07-12-2024 |
$39.04 | $38.66 | $39.04 | $39.06 | $38.36 | 364,441 | 07-11-2024 |
$37.87 | $36.8 | $37.87 | $37.91 | $36.8 | 432,453 | 07-10-2024 |
$36.68 | $37.35 | $36.68 | $37.4 | $36.63 | 644,720 | 07-09-2024 |
$37.56 | $39.37 | $37.56 | $39.575 | $37.45 | 891,189 | 07-08-2024 |
$39.2 | $39.7 | $39.2 | $39.7 | $39.15 | 483,137 | 07-05-2024 |
$39.61 | $39.97 | $39.61 | $40.22 | $39.57 | 282,790 | 07-04-2024 |
$39.61 | $39.97 | $39.61 | $40.22 | $39.57 | 282,790 | 07-03-2024 |
$39.91 | $39.48 | $39.91 | $40 | $39.08 | 394,612 | 07-02-2024 |
$39.31 | $39.4 | $39.31 | $39.55 | $38.95 | 446,564 | 07-01-2024 |
$39.27 | $39.92 | $39.27 | $39.92 | $39.14 | 1,062,301 | 06-28-2024 |
$39.55 | $39.44 | $39.55 | $39.58 | $38.8575 | 401,957 | 06-27-2024 |
$39.28 | $38.76 | $39.28 | $39.46 | $38.75 | 558,936 | 06-26-2024 |
$39.06 | $39.12 | $39.06 | $39.47 | $38.66 | 390,404 | 06-25-2024 |
$39 | $39.32 | $39 | $39.76 | $38.99 | 478,099 | 06-24-2024 |
$38.95 | $39.02 | $38.95 | $39.53 | $38.62 | 4,577,375 | 06-21-2024 |
$38.92 | $39.75 | $38.92 | $39.75 | $38.7 | 629,320 | 06-20-2024 |
$39.58 | $39.64 | $39.58 | $39.75 | $39.21 | 457,620 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Expect Red Hot Discounts on Furniture, Tech, School Supplies and more Online and In-Store Office Depot announced today summer savings, including Depot Discount Days and upcoming state Tax-Free holidays. During Depot Discount Days from July 16-18, shoppers can beat the heat with some...
BOCA RATON, Fla. and ASHBURN, Va., June 24, 2024 (GLOBE NEWSWIRE) -- Office Depot, an operating company of The ODP Corporation and a leading omnichannel retailer dedicated to helping its small business, home office and education customers live more productive and organized lives, and Telos Corpor...
Office Depot, a leading omnichannel retailer dedicated to helping its small business, home office and education customers live more productive and organized lives through innovative products and services, is collaborating with Dun & Bradstreet (NYSE: DNB), a leading global provider of busines...