Short Information | The ODP Corporation (NASDAQ:ODP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,461,674 |
Total Actual Volume | 14,260,828 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 73,084 |
Average Short Percentage | 13.98% |
Is there a ODP Short Squeeze or Breakout about to happen?
See the ODP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $40.46 | $41.58 | $42.05 | $40.265 | 514,862 | 49,298 | 9.57% |
07-15-2024 | $39.83 | $40.11 | $40.4 | $39.46 | 408,932 | 70,730 | 17.3% |
07-12-2024 | $39.34 | $39.66 | $40.065 | $39.31 | 388,076 | 50,848 | 13.1% |
07-11-2024 | $38.66 | $39.04 | $39.06 | $38.36 | 364,441 | 58,467 | 16.04% |
07-10-2024 | $36.8 | $37.87 | $37.91 | $36.8 | 432,453 | 75,000 | 17.34% |
07-09-2024 | $37.35 | $36.68 | $37.4 | $36.63 | 644,720 | 70,509 | 10.94% |
07-08-2024 | $39.37 | $37.56 | $39.575 | $37.45 | 891,189 | 74,999 | 8.42% |
07-05-2024 | $39.7 | $39.2 | $39.7 | $39.15 | 483,137 | 65,619 | 13.58% |
07-03-2024 | $39.97 | $39.61 | $40.22 | $39.57 | 282,790 | 37,581 | 13.29% |
07-02-2024 | $39.48 | $39.91 | $40 | $39.08 | 394,612 | 41,159 | 10.43% |
07-01-2024 | $39.4 | $39.31 | $39.55 | $38.95 | 446,564 | 51,646 | 11.57% |
06-28-2024 | $39.92 | $39.27 | $39.92 | $39.14 | 1,062,301 | 52,340 | 4.93% |
06-27-2024 | $39.44 | $39.55 | $39.58 | $38.8575 | 401,957 | 54,292 | 13.51% |
06-26-2024 | $38.76 | $39.28 | $39.46 | $38.75 | 558,936 | 67,651 | 12.1% |
06-25-2024 | $39.12 | $39.06 | $39.47 | $38.66 | 390,404 | 62,438 | 15.99% |
06-24-2024 | $39.32 | $39 | $39.76 | $38.99 | 478,099 | 83,038 | 17.37% |
06-21-2024 | $39.02 | $38.95 | $39.53 | $38.62 | 4,577,375 | 122,812 | 2.68% |
06-20-2024 | $39.75 | $38.92 | $39.75 | $38.7 | 629,320 | 171,432 | 27.24% |
06-18-2024 | $39.64 | $39.58 | $39.75 | $39.21 | 457,620 | 119,554 | 26.13% |
06-17-2024 | $38.36 | $39.69 | $39.69 | $38.2701 | 453,040 | 82,261 | 18.16% |
News, Short Squeeze, Breakout and More Instantly...
Expect Red Hot Discounts on Furniture, Tech, School Supplies and more Online and In-Store Office Depot announced today summer savings, including Depot Discount Days and upcoming state Tax-Free holidays. During Depot Discount Days from July 16-18, shoppers can beat the heat with some...
BOCA RATON, Fla. and ASHBURN, Va., June 24, 2024 (GLOBE NEWSWIRE) -- Office Depot, an operating company of The ODP Corporation and a leading omnichannel retailer dedicated to helping its small business, home office and education customers live more productive and organized lives, and Telos Corpor...
Office Depot, a leading omnichannel retailer dedicated to helping its small business, home office and education customers live more productive and organized lives through innovative products and services, is collaborating with Dun & Bradstreet (NYSE: DNB), a leading global provider of busines...