Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.565 |
|---|---|
| Change Percent: | -1.87% |
| Open: | $16.83 |
| Close: | $16.88 |
| High: | $17.325 |
| Low: | $16.2067 |
| Volume: | 32,759 |
| Last Trade Date Time: | 06/05/2026 12:45:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.565 | $16.83 | $16.88 | $17.325 | $16.2067 | 32,759 | 06-05-2026 |
| $16.88 | $16.63 | $16.59 | $17.42 | $16.5 | 53,109 | 06-04-2026 |
| $16.59 | $16.89 | $17.215 | $17.235 | $16.25 | 119,543 | 06-03-2026 |
| $17.215 | $17.07 | $17.36 | $18.6 | $16.33 | 307,971 | 06-02-2026 |
| $17.36 | $17.5 | $17.525 | $18.15 | $17.0345 | 31,141 | 06-01-2026 |
| $17.525 | $17.95 | $17.985 | $18.015 | $16.86 | 50,756 | 05-29-2026 |
| $17.985 | $17.35 | $17.96 | $18.2998 | $16.725 | 167,101 | 05-28-2026 |
| $17.96 | $17.97 | $17.96 | $18.3 | $17.41 | 95,952 | 05-27-2026 |
| $17.96 | $17.24 | $17.24 | $18.1 | $16.975 | 149,829 | 05-26-2026 |
| $17.775 | $17.56 | $17.73 | $18.43 | $16.5 | 67,711 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.