MARKET WIRE NEWS

Osisko Development Corp. (NYSE : ODV ) Quote

Share:

Quote


Last:$4.38
Change Percent: 6.44%
Open:$4.31
Close:$4.115
High:$4.45
Low:$4.27
Volume:1,302,033
Last Trade Date Time:03/10/2026 12:49:12 pm

Subscribe to Our Newsletter


ODV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.38$4.31$4.115$4.45$4.271,302,03303-10-2026
$4.115$4.115$4.2815$4.185$3.961,582,18803-09-2026
$4.2815$4.23$4.215$4.315$4.111,379,77403-06-2026
$4.215$4.39$4.5$4.39$4.1952,139,93803-05-2026
$4.5$4.69$4.52$4.709$4.4812937,81903-04-2026
$4.52$4.46$4.68$4.655$4.32,064,72903-03-2026
$4.68$4.69$4.635$4.79$4.531,940,86103-02-2026
$4.635$4.69$4.465$4.71$4.581,415,33902-27-2026
$4.465$4.25$4.37$4.5$4.251,146,71702-26-2026
$4.37$4.25$4.265$4.38$4.181,554,60402-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account