Last: | $2.10 |
---|---|
Change Percent: | 1.06% |
Open: | $1.87 |
Close: | $2.10 |
High: | $2.1 |
Low: | $1.85 |
Volume: | 85,262 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1 | $1.87 | $2.1 | $2.1 | $1.85 | 85,262 | 07-03-2024 |
$1.89 | $1.86 | $1.89 | $1.95 | $1.86 | 118,124 | 07-02-2024 |
$1.92 | $1.87 | $1.92 | $1.92 | $1.87 | 23,027 | 07-01-2024 |
$1.86 | $1.88 | $1.86 | $2.01 | $1.86 | 76,800 | 06-28-2024 |
$1.9 | $1.93 | $1.9 | $1.93 | $1.86 | 97,505 | 06-27-2024 |
$1.9 | $1.9 | $1.9 | $1.9258 | $1.88 | 48,038 | 06-26-2024 |
$1.91 | $1.96 | $1.91 | $1.97 | $1.9 | 38,600 | 06-25-2024 |
$1.99 | $1.95 | $1.99 | $1.99 | $1.9303 | 48,689 | 06-24-2024 |
$1.97 | $1.96 | $1.97 | $2.0001 | $1.96 | 24,293 | 06-21-2024 |
$1.98 | $2.12 | $1.98 | $2.12 | $1.96 | 61,736 | 06-20-2024 |
$1.99 | $1.99 | $1.99 | $2.01 | $1.97 | 38,933 | 06-19-2024 |
$1.99 | $1.99 | $1.99 | $2.01 | $1.97 | 38,933 | 06-18-2024 |
$2 | $2.01 | $2 | $2.0399 | $2 | 46,864 | 06-17-2024 |
$2.04 | $2.06 | $2.04 | $2.0999 | $2.01 | 19,010 | 06-14-2024 |
$2.05 | $2.1099 | $2.05 | $2.11 | $2.04 | 40,533 | 06-13-2024 |
$2.1 | $2.16 | $2.1 | $2.16 | $2.08 | 64,981 | 06-12-2024 |
$2.1 | $2.2 | $2.1 | $2.28 | $2.085 | 57,228 | 06-11-2024 |
$2.17 | $2.2 | $2.17 | $2.23 | $2.13 | 158,861 | 06-10-2024 |
$2.2 | $2.16 | $2.2 | $2.21 | $2.15 | 193,039 | 06-07-2024 |
$2.21 | $2.2 | $2.21 | $2.25 | $2.13 | 107,880 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Osisko Development Corp. Company Name:
ODV Stock Symbol:
NYSE Market:
Osisko Development Corp. Website:
MONTREAL, June 10, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) (" Osisko Development " or the " Company ") announces it has entered into an amending agreement to the credit agreement (the " Amendment ") with National Bank of Canada (the " Lender ")...
MONTREAL, June 03, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) (" Osisko Development " or the " Company ") announces that, in accordance with the terms of the Company's previously-completed acquisition of a 100% ownership interest in the Tintic Project, lo...
Toronto, Ontario--(Newsfile Corp. - May 15, 2024) - THE Mining Investment Event of the North (" THE Event "), Canada's Only Tier 1 Global Mining Investment Conference is pleased to welcome Kinterra Capital Corp. ("Kinterra") as THE Battery and Critical Metals Sponsor at THE Event,...