home / stock / odyy / odyy quote
Last: | $0.06 |
---|---|
Change Percent: | 4.01% |
Open: | $0.03835 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.037525 |
Volume: | 101,108 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.03835 | $0.06 | $0.06 | $0.037525 | 101,108 | 07-16-2024 |
$0.03995 | $0.04 | $0.03995 | $0.04 | $0.0365 | 41,939 | 07-15-2024 |
$0.04 | $0.0475 | $0.04 | $0.05 | $0.036 | 42,502 | 07-12-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 11,500 | 07-10-2024 |
$0.0352 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 4,001 | 07-09-2024 |
$0.0351 | $0.047 | $0.0351 | $0.05 | $0.0351 | 19,920 | 07-08-2024 |
$0.064 | $0.04 | $0.064 | $0.064 | $0.04 | 84,641 | 07-05-2024 |
$0.0375 | $0.037 | $0.0375 | $0.0375 | $0.037 | 8,550 | 07-04-2024 |
$0.0375 | $0.037 | $0.0375 | $0.0375 | $0.037 | 8,550 | 07-03-2024 |
$0.03892 | $0.03708 | $0.03892 | $0.04 | $0.036 | 53,701 | 07-02-2024 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 62,725 | 07-01-2024 |
$0.04808 | $0.04 | $0.04808 | $0.04808 | $0.035 | 51,160 | 06-28-2024 |
$0.045 | $0.03965 | $0.045 | $0.045 | $0.03965 | 31,140 | 06-26-2024 |
$0.0489 | $0.05 | $0.0489 | $0.05 | $0.036 | 19,200 | 06-25-2024 |
$0.05 | $0.0465 | $0.05 | $0.05 | $0.0427 | 138,000 | 06-24-2024 |
$0.049912 | $0.05 | $0.049912 | $0.05 | $0.048125 | 127,709 | 06-21-2024 |
$0.05455 | $0.051 | $0.05455 | $0.055 | $0.0486 | 67,100 | 06-20-2024 |
$0.0595 | $0.035 | $0.0595 | $0.0668 | $0.035 | 138,348 | 06-19-2024 |
$0.0595 | $0.035 | $0.0595 | $0.0668 | $0.035 | 138,348 | 06-18-2024 |
$0.0499 | $0.07 | $0.0499 | $0.07 | $0.04 | 78,434 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Odyssey Group International Inc Company Name:
ODYY Stock Symbol:
OTCMKTS Market:
Odyssey Group International Inc Website:
LAS VEGAS, NV / ACCESSWIRE / March 27, 2024 / Odyssey Health, Inc. (OTCQB:ODYY) , formerly Odyssey Group International, Inc., (the "Company") a company focused on developing unique, life-enhancing medical products, recently filed its quarterly report for the quarter ended January 31, 2024. The ...
LAS VEGAS, NV / ACCESSWIRE / January 2, 2024 / Odyssey Health, Inc. (OTCQB:ODYY) ("Odyssey" or the "Company") today announces the closing of the definitive Asset Purchase Agreement, that was entered into on October 4, 2023, with Oragenics, Inc., (OGEN:NYSE American) under which Oragenics acquire...
LAS VEGAS, NV / ACCESSWIRE / December 12, 2023 / Odyssey Health, Inc. ( OTCOB:ODYY ), a company focused on developing unique, life-enhancing medical products including a drug treatment intended to treat concussion, announces that it has received stockholder approval for the sale of its neurologi...