Ad
OEC.H:CC Stock Quote Trading Chart Oracle Energy Corp.
home / stock / oec.h:cc / oec.h:cc quote
Quote | Oracle Energy Corp. (TSXVC:OEC.H:CC)
| Last: | $0.065 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.065 |
| Volume: | 172,000 |
| Last Trade Date Time: | 05/03/2022 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
OEC.H:CC Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 172,000 | 05-03-2022 |
| $0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 13,957 | 05-02-2022 |
| $0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 74,151 | 04-29-2022 |
| $0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 4,000 | 04-22-2022 |
| $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 04-06-2022 |
| $0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 10,500 | 03-30-2022 |
| $0.08 | $0.1 | $0.08 | $0.1 | $0.08 | 6,300 | 03-22-2022 |
| $0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 15,000 | 03-21-2022 |
| $0.09 | $0.075 | $0.09 | $0.09 | $0.075 | 19,000 | 03-16-2022 |
| $0.08 | $0 | $0.08 | $0 | $0 | 3 | 03-15-2022 |
| $0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 45,000 | 03-11-2022 |
| $0.075 | $0 | $0.075 | $0 | $0 | 100 | 03-10-2022 |
| $0.075 | $0 | $0.075 | $0 | $0 | 100 | 03-01-2022 |
| $0.07 | $0 | $0.07 | $0 | $0 | 100 | 02-22-2022 |
| $0.07 | $0 | $0.07 | $0 | $0 | 699 | 02-14-2022 |
| $0.07 | $0 | $0.07 | $0 | $0 | 1 | 02-09-2022 |
| $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,512 | 02-03-2022 |
| $0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 20,000 | 02-02-2022 |
| $0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 80,025 | 02-01-2022 |
Stock Information
Get OEC.H:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
Oracle Energy Corp. Company Name:
OEC.H:CC Stock Symbol:
TSXVC Market:
Ad
-
Alvopetro Energy Ltd. (ALV:CA) is expected to report $0.23 for Q3 2023 Martello Technologies Group Inc. (MTLO:CA) is expected to report for quarter end 2023-09-30 George Weston Limited (WN:CA) is expected to report for Q3 2023 EQB Inc. (EQB:CA) is expected to report $2.85 for Q3 2023 ...
-
Oracle Energy Corp. (OEC.H:CA) is expected to report for Q1 2024