home / stock / oerlf / oerlf quote
Last: | $4.364 |
---|---|
Change Percent: | 0.0% |
Open: | $4.364 |
Close: | $4.364 |
High: | $4.364 |
Low: | $4.364 |
Volume: | 91 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.364 | $4.364 | $4.364 | $4.364 | $4.364 | 91 | 05-03-2024 |
$5.118 | $5.118 | $5.118 | $5.118 | $5.118 | 1 | 04-22-2024 |
$5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 2 | 04-15-2024 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 2 | 04-03-2024 |
$4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 1 | 03-26-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 2,500 | 02-01-2024 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 125 | 12-14-2023 |
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 200 | 11-30-2023 |
$4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 25 | 10-06-2023 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 125 | 10-05-2023 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 150 | 06-27-2023 |
$5 | $5 | $5 | $5 | $5 | 200 | 06-20-2023 |
$4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 500 | 06-13-2023 |
$5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 91 | 06-12-2023 |
$5.5 | $0 | $5.5 | $0 | $0 | 1,400 | 02-01-2023 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 4,303 | 01-05-2023 |
$7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 200 | 07-28-2022 |
$8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 2,000 | 03-18-2022 |
$7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 2 | 03-11-2022 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 6 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
OC Oerlikon Corp Inc Company Name:
OERLF Stock Symbol:
OTCMKTS Market:
Oerlikon Balzers, a leading surface solution brand of Oerlikon, has signed a ten-year contract with ITP Aero to apply Oerlikon’s new advanced high-temperature wear resistant coating BALORA TECH PRO on components of the Pratt & Whitney Canada PW800 turbofan engine that powers the new Gu...
Oerlikon now among the top 10% of the best-rated companies in the industrial sector in terms of sustainability, following rating upgrades in 2022. Improved on all operational environmental targets, notably: +25 sites with energy management systems (EnMS), +5 sites using solely renewab...