home / stock / ofed / ofed quote
Last: | $13.52 |
---|---|
Change Percent: | -0.83% |
Open: | $15.25 |
Close: | $13.52 |
High: | $15.25 |
Low: | $13.52 |
Volume: | 6,420 |
Last Trade Date Time: | 07/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.52 | $15.25 | $13.52 | $15.25 | $13.52 | 6,420 | 07-31-2023 |
$15.125 | $15.3 | $15.125 | $15.35 | $15 | 7,146 | 07-28-2023 |
$14.75 | $14.5518 | $14.75 | $15.49 | $14.5518 | 2,011 | 07-27-2023 |
$14.75 | $15.05 | $14.75 | $15.07 | $14.75 | 1,627 | 07-26-2023 |
$15.1 | $15 | $15.1 | $15.1 | $14.75 | 1,575 | 07-25-2023 |
$15.1 | $15.55 | $15.1 | $15.55 | $15.1 | 623 | 07-24-2023 |
$15.2 | $15.1 | $15.2 | $15.9 | $15.1 | 3,214 | 07-21-2023 |
$14.81 | $15.2518 | $14.81 | $15.4 | $14.81 | 3,229 | 07-20-2023 |
$15.52 | $15.1 | $15.52 | $15.52 | $15.08 | 1,012 | 07-19-2023 |
$15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 748 | 07-18-2023 |
$14.65 | $0 | $14.65 | $0 | $0 | 7 | 07-17-2023 |
$14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 115 | 07-14-2023 |
$14.71 | $0 | $14.71 | $0 | $0 | 50 | 07-13-2023 |
$14.71 | $15 | $14.71 | $15.01 | $14.62 | 1,791 | 07-12-2023 |
$14.85 | $16.01 | $14.85 | $16.01 | $14.81 | 2,110 | 07-11-2023 |
$15.2 | $0 | $15.2 | $0 | $0 | 107 | 07-10-2023 |
$15.2 | $15.13 | $15.2 | $15.2 | $15.13 | 1,138 | 07-07-2023 |
$15.11 | $15.06 | $15.11 | $15.56 | $14.9026 | 9,194 | 07-06-2023 |
$15.5 | $14.1921 | $15.5 | $16 | $14.1921 | 14,069 | 07-05-2023 |
$14.34 | $14.5 | $14.16 | $14.5 | $14.34 | 399 | 07-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Oconee Federal Financial Corp. Company Name:
OFED Stock Symbol:
NASDAQ Market:
Oconee Federal Financial Corp. Website:
Oconee Federal Financial Corp. (OTC: OFED) (“the Company”), the holding company for Oconee Federal Savings and Loan Association (“Oconee Federal”), and the majority-owned subsidiary of Oconee Federal, MHC (“the MHC”), has completed its acquisition of Mutu...
Oconee Federal Financial Corp. (OTCQX: OFED) (the “Company”), the holding company for Oconee Federal Savings and Loan Association (“Oconee Federal”), announced today that the Board of Directors declared a quarterly cash dividend of $0.10 per share of the Company’...
Oconee Federal Financial Corp. (OFED) is expected to report for Q2 2024