home / stock / ofgip / ofgip quote
Last: | $ |
---|---|
Change Percent: | 4.82% |
Open: | $1317.55 |
Close: | $1317.55 |
High: | $1317.55 |
Low: | $1317.55 |
Volume: | 23,057 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1317.55 | $1317.55 | $1317.55 | $1317.55 | 23,057 | 10-17-2018 |
$ | $1276.30 | $1278.80 | $1278.80 | $1276.30 | 800 | 07-09-2018 |
$ | $1276.40 | $1276.40 | $1276.40 | $1276.40 | 150 | 06-25-2018 |
$ | $N/A | $1285.50 | $N/A | $N/A | 150 | 06-19-2018 |
$ | $N/A | $1285.50 | $N/A | $N/A | 8,585 | 06-11-2018 |
$ | $N/A | $1285.50 | $N/A | $N/A | 185 | 06-07-2018 |
$ | $N/A | $1285.50 | $N/A | $N/A | 800 | 06-06-2018 |
$ | $N/A | $1285.50 | $N/A | $N/A | 1,330 | 05-23-2018 |
$ | $N/A | $1285.50 | $N/A | $N/A | 4,000 | 05-10-2018 |
$ | $1284.01 | $1285.50 | $1285.50 | $1284.01 | 5,600 | 04-26-2018 |
$ | $1191.54 | $1190.00 | $1191.54 | $1190.00 | 3,000 | 04-13-2018 |