home / stock / ofix / ofix quote
Last: | $13.02 |
---|---|
Change Percent: | 0.62% |
Open: | $12.85 |
Close: | $12.94 |
High: | $13.08 |
Low: | $12.76 |
Volume: | 46,915 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.02 | $12.85 | $12.94 | $13.08 | $12.76 | 46,915 | 06-26-2024 |
$12.94 | $12.91 | $12.94 | $13.04 | $12.835 | 133,570 | 06-25-2024 |
$13.01 | $12.63 | $13.01 | $13.01 | $12.63 | 163,193 | 06-24-2024 |
$12.68 | $12.71 | $12.68 | $12.78 | $12.61 | 642,662 | 06-21-2024 |
$12.7 | $12.76 | $12.7 | $12.88 | $12.595 | 159,787 | 06-20-2024 |
$12.87 | $12.55 | $12.87 | $12.89 | $12.52 | 251,772 | 06-19-2024 |
$12.87 | $12.55 | $12.87 | $12.89 | $12.52 | 251,772 | 06-18-2024 |
$12.57 | $12.34 | $12.57 | $12.6264 | $12.215 | 205,902 | 06-17-2024 |
$12.38 | $12.34 | $12.38 | $12.45 | $12.08 | 242,581 | 06-14-2024 |
$12.5 | $12.56 | $12.5 | $12.61 | $12.0868 | 379,080 | 06-13-2024 |
$12.61 | $12.89 | $12.61 | $13.13 | $12.57 | 217,517 | 06-12-2024 |
$12.54 | $12.94 | $12.54 | $12.96 | $12.465 | 422,273 | 06-11-2024 |
$13.02 | $13.28 | $13.02 | $13.34 | $13 | 286,713 | 06-10-2024 |
$13.42 | $13.47 | $13.42 | $13.55 | $13.27 | 291,305 | 06-07-2024 |
$13.54 | $13.91 | $13.54 | $14.05 | $13.5 | 306,258 | 06-06-2024 |
$13.99 | $13.89 | $13.99 | $14.01 | $13.67 | 287,782 | 06-05-2024 |
$13.78 | $13.75 | $13.78 | $14.03 | $13.61 | 416,119 | 06-04-2024 |
$13.78 | $13.8 | $13.78 | $13.93 | $13.53 | 416,115 | 06-03-2024 |
$13.73 | $14.32 | $13.73 | $14.32 | $13.7 | 377,232 | 05-31-2024 |
$14.22 | $14.59 | $14.22 | $14.675 | $14.17 | 172,333 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orthofix Medical Inc. Company Name:
OFIX Stock Symbol:
NASDAQ Market:
2024-06-23 16:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Orthofix Medical Inc . (NASDAQ:OFIX), a leading global spine and orthopedics company, today announced the appointment of Aviva McPherron as President of Global Operations and Quality. As a member of the Executive Leadership Team, McPherron will oversee strategy for the company’s operatio...
Orthofix Medical Inc . (NASDAQ:OFIX), a leading global spine and orthopedics company, today announced the appointment of Julie Dewey as Chief Investor Relations and Communications Officer. Additionally, as previously announced, Max Reinhardt begins as President of the company’s global sp...