home / stock / ofix / ofix quote
Last: | $15.645 |
---|---|
Change Percent: | 0.68% |
Open: | $15.54 |
Close: | $15.54 |
High: | $15.7056 |
Low: | $15.47 |
Volume: | 26,164 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.645 | $15.54 | $15.54 | $15.7056 | $15.47 | 26,164 | 07-19-2024 |
$15.54 | $16.15 | $15.54 | $16.36 | $15.51 | 238,365 | 07-18-2024 |
$16.2 | $16.06 | $16.2 | $16.63 | $16 | 388,144 | 07-17-2024 |
$16.14 | $15.97 | $16.14 | $16.42 | $15.84 | 508,075 | 07-16-2024 |
$15.81 | $15.95 | $15.81 | $16.15 | $15.68 | 378,164 | 07-15-2024 |
$15.77 | $15.75 | $15.77 | $16.24 | $15.59 | 334,786 | 07-12-2024 |
$15.51 | $15.2 | $15.51 | $15.8 | $15.08 | 333,897 | 07-11-2024 |
$14.93 | $14.76 | $14.93 | $15.02 | $14.61 | 242,630 | 07-10-2024 |
$14.69 | $14.1 | $14.69 | $14.73 | $13.96 | 341,495 | 07-09-2024 |
$14.14 | $13.64 | $14.14 | $14.21 | $13.6 | 242,296 | 07-08-2024 |
$13.51 | $13.51 | $13.51 | $13.57 | $13.19 | 206,785 | 07-05-2024 |
$13.52 | $13.28 | $13.52 | $13.59 | $13.07 | 73,929 | 07-04-2024 |
$13.52 | $13.28 | $13.52 | $13.59 | $13.07 | 73,929 | 07-03-2024 |
$13.29 | $12.88 | $13.29 | $13.36 | $12.72 | 278,274 | 07-02-2024 |
$12.88 | $13.3 | $12.88 | $13.41 | $12.87 | 157,364 | 07-01-2024 |
$13.26 | $13.35 | $13.26 | $13.535 | $13.025 | 352,178 | 06-28-2024 |
$13.48 | $13.22 | $13.48 | $13.49 | $13.1 | 152,970 | 06-27-2024 |
$13.22 | $12.85 | $13.22 | $13.22 | $12.76 | 233,914 | 06-26-2024 |
$12.94 | $12.91 | $12.94 | $13.04 | $12.835 | 133,570 | 06-25-2024 |
$13.01 | $12.63 | $13.01 | $13.01 | $12.63 | 163,193 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orthofix Medical Inc. Company Name:
OFIX Stock Symbol:
NASDAQ Market:
Orthofix Medical Inc. Website:
Wednesday, August 14, 2024 at 2:30 pm Eastern Time Orthofix Medical Inc . (NASDAQ:OFIX), a leading global spine and orthopedics company, today announced that the Company will participate in Canaccord Genuity's 44th Annual Growth Conference in Boston. Management is scheduled to pre...
Orthofix Medical Inc . (NASDAQ:OFIX), a leading global spine and orthopedics company, today announced the appointment of Stephanie Walsh as Chief Human Resources Officer. This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20240716004...
Orthofix Medical Inc . (NASDAQ:OFIX), a leading global spine and orthopedics company, today announced the 510(k) clearance and first U.S. implant of the Fitbone ™ Transport and Lengthening System. Used to treat large bone defects in the femur and tibia due to trauma, infectious or ma...