Last: | $8.80 |
---|---|
Change Percent: | -0.57% |
Open: | $8.81 |
Close: | $8.80 |
High: | $8.83 |
Low: | $8.761 |
Volume: | 29,528 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.8 | $8.81 | $8.8 | $8.83 | $8.761 | 29,528 | 07-05-2024 |
$8.76 | $8.75 | $8.76 | $8.8 | $8.73 | 45,453 | 07-04-2024 |
$8.76 | $8.75 | $8.76 | $8.8 | $8.73 | 45,453 | 07-03-2024 |
$8.75 | $8.73 | $8.75 | $8.8 | $8.73 | 37,064 | 07-02-2024 |
$8.76 | $8.87 | $8.76 | $8.9835 | $8.72 | 48,585 | 07-01-2024 |
$8.87 | $8.92 | $8.87 | $9.05 | $8.75 | 96,100 | 06-28-2024 |
$8.9 | $8.85 | $8.9 | $8.92 | $8.826 | 39,158 | 06-27-2024 |
$8.85 | $8.82 | $8.85 | $8.97 | $8.7904 | 49,391 | 06-26-2024 |
$8.86 | $9.09 | $8.86 | $9.21 | $8.42 | 162,607 | 06-25-2024 |
$9.13 | $9.19 | $9.13 | $9.1998 | $9.07 | 65,115 | 06-24-2024 |
$9.225 | $9.34 | $9.225 | $9.3908 | $9.2 | 41,020 | 06-21-2024 |
$9.43 | $9.41 | $9.43 | $9.495 | $9.34 | 71,204 | 06-20-2024 |
$9.42 | $9.38 | $9.42 | $9.54 | $9.38 | 82,223 | 06-19-2024 |
$9.42 | $9.38 | $9.42 | $9.54 | $9.38 | 82,223 | 06-18-2024 |
$9.85 | $10.01 | $9.85 | $10.01 | $9.7601 | 233,777 | 06-17-2024 |
$9.95 | $9.91 | $9.95 | $9.95 | $9.75 | 37,867 | 06-14-2024 |
$9.74 | $9.96 | $9.74 | $9.96 | $9.7 | 66,258 | 06-13-2024 |
$9.94 | $9.9 | $9.94 | $9.9427 | $9.85 | 23,082 | 06-12-2024 |
$9.81 | $9.92 | $9.81 | $9.92 | $9.77 | 23,365 | 06-11-2024 |
$9.92 | $9.87 | $9.92 | $9.935 | $9.8315 | 26,841 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
OFS Capital Corporation Company Name:
OFS Stock Symbol:
NASDAQ Market:
OFS Capital Corporation Website:
2024-06-23 16:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-23 02:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Declares Second Quarter Distribution of $0.34 Per Share OFS Capital Corporation (NASDAQ: OFS) (“OFS Capital,” the “Company,” “we,” “us,” or “our”) today announced its financial results for the fiscal quarter ended Mar...