home / stock / ofsi / ofsi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 30,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 02-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 12-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 10-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 | 12-08-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 09-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 09-03-2021 |
$0.0055 | $0.001 | $0.0055 | $0.0055 | $0.001 | 14,980 | 08-27-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 18,967 | 07-27-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 168 | 07-22-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 300 | 07-21-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 5,000 | 07-16-2021 |
$0.0026 | $0.0138 | $0.0026 | $0.0138 | $0.0026 | 20,000 | 07-15-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 10,000 | 06-09-2021 |
$0.0026 | $0.0028 | $0.0026 | $0.0028 | $0.0026 | 44,492 | 05-26-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 2,500 | 05-21-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 100 | 05-18-2021 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 130,000 | 05-14-2021 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 5,000 | 05-13-2021 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 28,215 | 04-29-2021 |