home / stock / ofstf / ofstf quote
Last: | $0.65 |
---|---|
Change Percent: | -5.42% |
Open: | $0.6799 |
Close: | $0.65 |
High: | $0.6799 |
Low: | $0.65 |
Volume: | 4,903 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65 | $0.6799 | $0.65 | $0.6799 | $0.65 | 4,903 | 07-03-2024 |
$0.64495 | $0.6397 | $0.64495 | $0.6729 | $0.61 | 11,246 | 07-02-2024 |
$0.6472 | $0 | $0.6472 | $0 | $0 | 1 | 07-01-2024 |
$0.6472 | $0.65 | $0.6472 | $0.6843 | $0.629 | 35,325 | 06-28-2024 |
$0.69 | $0.7 | $0.69 | $0.7 | $0.69 | 16,969 | 06-27-2024 |
$0.715 | $0.77 | $0.715 | $0.77 | $0.69 | 1,238 | 06-26-2024 |
$0.74 | $0.7528 | $0.74 | $0.77 | $0.74 | 4,494 | 06-25-2024 |
$0.74 | $0.77 | $0.74 | $0.77 | $0.71 | 15,100 | 06-24-2024 |
$0.77 | $0.73 | $0.77 | $0.77 | $0.725 | 18,837 | 06-21-2024 |
$0.75 | $0.735 | $0.75 | $0.75 | $0.72 | 8,735 | 06-20-2024 |
$0.7268 | $0.71 | $0.72683 | $0.75 | $0.71 | 6,609 | 06-19-2024 |
$0.72683 | $0.71 | $0.72683 | $0.75 | $0.71 | 6,609 | 06-18-2024 |
$0.7328 | $0.75 | $0.7328 | $0.7697 | $0.7235 | 18,660 | 06-17-2024 |
$0.75 | $0.7674 | $0.75 | $0.7674 | $0.75 | 66,580 | 06-14-2024 |
$0.75 | $0.7626 | $0.75 | $0.78 | $0.75 | 13,608 | 06-13-2024 |
$0.7627 | $0.75 | $0.7627 | $0.7786 | $0.75 | 43,251 | 06-12-2024 |
$0.75 | $0.73 | $0.75 | $0.851 | $0.73 | 175,103 | 06-11-2024 |
$0.7515 | $0.78 | $0.7515 | $0.78 | $0.7302 | 21,369 | 06-10-2024 |
$0.7652 | $0.74 | $0.7652 | $0.78 | $0.74 | 93,005 | 06-07-2024 |
$0.7404 | $0.7455 | $0.7404 | $0.7799 | $0.71 | 68,650 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carbon Streaming Corporation Company Name:
OFSTF Stock Symbol:
OTCMKTS Market:
Carbon Streaming Corporation Website:
TORONTO, July 03, 2024 (GLOBE NEWSWIRE) -- Carbon Streaming Corporation (Cboe CA: NETZ) (OTCQB: OFSTF) (FSE: M2Q) (“ Carbon Streaming ” or the “ Company ”) today announced that it has completed its previously announced acquisition of Blue Dot Carbon Corp. (...
TORONTO, May 31, 2024 (GLOBE NEWSWIRE) -- Carbon Streaming Corporation (Cboe CA: NETZ) (OTCQB: OFSTF) (FSE: M2Q) (“ Carbon Streaming ” or the “ Company ”) today announced the following changes to its board of directors (the “ Board ”) and seni...
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Carbon Streaming Corporation (Cboe CA: NETZ ) (OTCQB: OFSTF ) (FSE: M2Q ) (“ Carbon Streaming ” or the “ Company ”), in collaboration with Microsoft Corporation (“ Microsoft ”) and Rubicon ...