home / stock / ogaa / ogaa quote
Last: | $0.06 |
---|---|
Change Percent: | 17.25% |
Open: | $0.04965 |
Close: | $0.06 |
High: | $0.108 |
Low: | $0.04965 |
Volume: | 1,350 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.04965 | $0.06 | $0.108 | $0.04965 | 1,350 | 04-29-2024 |
$0.1 | $0.016 | $0.1 | $0.1 | $0.016 | 350 | 04-25-2024 |
$0.06 | $0.0123 | $0.06 | $0.06 | $0.0123 | 1,744 | 04-19-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.05 | 2,000 | 04-18-2024 |
$0.05 | $0.07 | $0.05 | $0.07 | $0.05 | 5,000 | 04-17-2024 |
$0.1 | $0.08 | $0.1 | $0.1 | $0.08 | 1,250 | 04-09-2024 |
$0.1047 | $0.055 | $0.1047 | $0.1047 | $0.05 | 20,201 | 04-08-2024 |
$0.0699 | $0.11 | $0.0699 | $0.11 | $0.0699 | 193,499 | 04-05-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 250 | 04-03-2024 |
$0.08 | $0.069 | $0.08 | $0.08 | $0.069 | 500 | 04-02-2024 |
$0.035 | $0.028 | $0.035 | $0.0425 | $0.028 | 49,552 | 03-29-2024 |
$0.035 | $0.028 | $0.035 | $0.0425 | $0.028 | 49,552 | 03-28-2024 |
$0.02 | $0.02 | $0.02 | $0.0215 | $0.02 | 195,875 | 03-27-2024 |
$0.0102 | $0.0395 | $0.0102 | $0.0395 | $0.0102 | 4,500 | 03-22-2024 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 1,560 | 03-12-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 3,748 | 02-27-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 | 02-22-2024 |
$0.03 | $0.02 | $0.03 | $0.03 | $0.02 | 10,500 | 02-20-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 71 | 02-12-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501 | 02-09-2024 |