home / stock / ogd:cc / ogd:cc quote
Last: | $0.55 |
---|---|
Change Percent: | 0.0% |
Open: | $0.55 |
Close: | $0.55 |
High: | $0.55 |
Low: | $0.55 |
Volume: | 16,925 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 16,925 | 08-02-2022 |
$0.85 | $0.86 | $0.85 | $0.86 | $0.85 | 13,318 | 05-06-2022 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,949 | 05-05-2022 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,038 | 05-03-2022 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,813 | 05-02-2022 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,071 | 04-29-2022 |
$0.88 | $0.87 | $0.88 | $0.9 | $0.87 | 1,930 | 04-28-2022 |
$0.94 | $1.05 | $0.94 | $1.05 | $0.94 | 15,793 | 04-27-2022 |
$0.96 | $0.95 | $0.96 | $0.96 | $0.94 | 9,971 | 04-26-2022 |
$0.94 | $1 | $0.94 | $1 | $0.94 | 20,317 | 04-25-2022 |
$0.99 | $0.86 | $0.99 | $0.99 | $0.86 | 8,982 | 04-22-2022 |
$0.94 | $1.05 | $0.94 | $1.05 | $0.94 | 34,140 | 04-21-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 8,744 | 04-20-2022 |
$1.02 | $0.92 | $1.02 | $1.02 | $0.92 | 19,450 | 04-19-2022 |
$0.96 | $0.95 | $0.96 | $0.96 | $0.91 | 26,103 | 04-18-2022 |
$0.95 | $0.91 | $0.95 | $0.95 | $0.91 | 10,647 | 04-15-2022 |
$0.95 | $0.91 | $0.95 | $0.95 | $0.91 | 9,877 | 04-14-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 | 04-13-2022 |
$0.87 | $0.85 | $0.87 | $0.87 | $0.85 | 12,001 | 04-11-2022 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,498 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Orbit Garant Drilling Inc. Company Name:
OGD:CC Stock Symbol:
TSXC Market:
ORBIT GARANT ANNOUNCES APPOINTMENT OF ANDRÉ PAGÉ TO BOARD OF DIRECTORS Canada NewsWire VAL-D'OR, QC , May 8, 2024 /CNW/ - Orbit Garant Drilling Inc. (TSX: OGD) ("Orbit Garant" or the "Company") is pleased to announce the appointment of Mr. André Pa...
ORBIT GARANT DRILLING REPORTS IMPROVED PROFITABILITY IN FISCAL 2024 THIRD QUARTER RESULTS AND RENEWAL OF SIGNIFICANT CONTRACTS IN CHILE Canada NewsWire VAL-D'OR, QC , May 8, 2024 /CNW/ - Orbit Garant Drilling Inc. (TSX: OGD) ("Orbit Garant" or the "Company") toda...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...