Last: | $37.30 |
---|---|
Change Percent: | 0.65% |
Open: | $36.955 |
Close: | $37.06 |
High: | $37.34 |
Low: | $36.81 |
Volume: | 64,961 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.3 | $36.955 | $37.06 | $37.34 | $36.81 | 64,961 | 07-18-2024 |
$37.06 | $36.8 | $37.06 | $37.74 | $36.8 | 1,851,633 | 07-17-2024 |
$36.66 | $36.54 | $36.66 | $36.92 | $36.42 | 1,814,954 | 07-16-2024 |
$36.28 | $36.45 | $36.28 | $36.49 | $36.165 | 767,364 | 07-15-2024 |
$36.71 | $36.77 | $36.71 | $36.965 | $36.6312 | 1,015,377 | 07-12-2024 |
$36.61 | $35.95 | $36.61 | $36.68 | $35.87 | 985,323 | 07-11-2024 |
$35.74 | $35.43 | $35.74 | $35.76 | $35.18 | 957,467 | 07-10-2024 |
$35.24 | $35.14 | $35.24 | $35.36 | $34.935 | 934,525 | 07-09-2024 |
$35.12 | $35.13 | $35.12 | $35.42 | $35.055 | 1,170,098 | 07-08-2024 |
$35.1018 | $35.25 | $35.1018 | $35.3143 | $35.0227 | 2,516,786 | 07-05-2024 |
$35.6 | $35.47 | $35.6 | $35.79 | $35.37 | 876,266 | 07-04-2024 |
$35.6 | $35.47 | $35.6 | $35.79 | $35.37 | 876,266 | 07-03-2024 |
$35.43 | $35.44 | $35.43 | $35.5909 | $35.295 | 959,835 | 07-02-2024 |
$35.36 | $35.93 | $35.36 | $35.99 | $35.26 | 931,932 | 07-01-2024 |
$35.7 | $35.64 | $35.7 | $35.75 | $35.39 | 2,168,625 | 06-28-2024 |
$35.58 | $35.33 | $35.58 | $35.655 | $35.15 | 892,878 | 06-27-2024 |
$35.26 | $35.07 | $35.26 | $35.34 | $34.915 | 608,150 | 06-26-2024 |
$35.26 | $35.79 | $35.26 | $35.82 | $35.235 | 872,814 | 06-25-2024 |
$35.85 | $35.4 | $35.85 | $36.025 | $35.38 | 1,016,056 | 06-24-2024 |
$35.33 | $35.4 | $35.33 | $35.62 | $35.23 | 2,017,410 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
OGE Energy Corp. second quarter 2024 earnings webcast PR Newswire OKLAHOMA CITY , July 9, 2024 /PRNewswire/ -- OGE Energy Corp. (NYSE: OGE) will hold its quarterly earnings and business update conference call at 9 a.m. Eastern Time ( 8 a.m. Central Time )...
2024-06-19 03:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-18 10:00:05 ET Nicholas Campanella from Barclays issued a price target of $35.00 for OGE on 2024-06-18 08:27:00. The adjusted price target was set to $35.00. At the time of the announcement, OGE was trading at $35.13. The overall price target consensus is at $43....