home / stock / ogfgy / ogfgy quote
Last: | $6.71 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $6.71 |
High: | $0 |
Low: | $0 |
Volume: | 187 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.71 | $0 | $6.71 | $0 | $0 | 187 | 07-05-2024 |
$6.71 | $0 | $6.71 | $0 | $0 | 33 | 07-03-2024 |
$6.71 | $0 | $6.71 | $0 | $0 | 148 | 07-02-2024 |
$6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 331 | 07-01-2024 |
$6.7397 | $6.7397 | $6.7397 | $6.7397 | $6.7397 | 742 | 06-28-2024 |
$6.7499 | $7.72 | $6.7499 | $7.72 | $6.72 | 1,702 | 06-27-2024 |
$7.6003 | $7.62 | $7.6003 | $7.62 | $7.6003 | 1,839 | 06-26-2024 |
$7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 631 | 06-25-2024 |
$7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 394 | 06-24-2024 |
$6.89 | $0 | $6.89 | $0 | $0 | 32 | 06-21-2024 |
$6.89 | $0 | $6.89 | $0 | $0 | 29 | 06-20-2024 |
$6.89 | $0 | $6.89 | $0 | $0 | 40 | 06-18-2024 |
$6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 565 | 06-17-2024 |
$6.29 | $0 | $6.29 | $0 | $0 | 17 | 06-14-2024 |
$6.29 | $0 | $6.29 | $0 | $0 | 68 | 06-13-2024 |
$6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 258 | 06-12-2024 |
$6.795 | $0 | $6.795 | $0 | $0 | 61 | 06-11-2024 |
$6.795 | $0 | $6.795 | $0 | $0 | 110 | 06-10-2024 |
$6.795 | $6.795 | $6.795 | $6.795 | $6.795 | 257 | 06-07-2024 |
$7.16 | $7.15 | $7.16 | $7.16 | $7.15 | 1,320 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Origin Energy Ltd ADR Company Name:
OGFGY Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Tamboran Resources Limited (ASX:TBN) (OTCMKTS:TBNNY) has selected APA Group (ASX:APA) as the preferred transmission pipeline partner for Tamboran's Beetaloo Basin development following a six-month competitive process. APA and Tamboran have signed a term shee...
Sydney, Australia (ABN Newswire) - Tamboran Resources Limited (ASX:TBN) (OTCMKTS:TBNRF) announce the completion of acquisition of Beetaloo assets from Origin Energy Ltd (ASX:ORG). Highlights - Tamboran has completed the acquisition of Origin Energy's Beetaloo basin assets. - The c...
Sydney, Australia (ABN Newswire) - Empire Energy Group Ltd (ASX:EEG) (OTCMKTS:EEGUF) Announce Carpentaria-1 Flow Rate Increase and Carpentaria-2H Drilling to Commence this Month. - 45% increase in Carpentaria-1 vertical well average flow rate to 0.364 mmcf / day over the first 10 days fol...