MARKET WIRE NEWS

Organigram Holdings Inc. (NASDAQ : OGI ) Quote

Share:

Quote


Last:$1.425
Change Percent: -1.04%
Open:$1.45
Close:$1.44
High:$1.46
Low:$1.42
Volume:278,487
Last Trade Date Time:03/13/2026 12:44:17 pm

Subscribe to Our Newsletter


OGI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.425$1.45$1.44$1.46$1.42278,48703-13-2026
$1.44$1.49$1.4889$1.4989$1.44161,86603-12-2026
$1.4889$1.45$1.465$1.52$1.445409,37003-11-2026
$1.465$1.43$1.435$1.47$1.43173,35303-10-2026
$1.435$1.46$1.445$1.46$1.4111313,68103-09-2026
$1.445$1.46$1.46$1.47$1.425454,97603-06-2026
$1.46$1.5$1.405$1.52$1.451,210,22403-05-2026
$1.405$1.38$1.365$1.41$1.38386,19003-04-2026
$1.365$1.4$1.42$1.4$1.32406,76903-03-2026
$1.42$1.42$1.4351$1.43$1.4349,53903-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account