home / stock / ognrf / ognrf quote
Last: | $0.8065 |
---|---|
Change Percent: | -0.34% |
Open: | $0.7897 |
Close: | $0.8065 |
High: | $0.82 |
Low: | $0.7897 |
Volume: | 23,600 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8065 | $0.7897 | $0.8065 | $0.82 | $0.7897 | 23,600 | 07-03-2024 |
$0.787 | $0.82 | $0.787 | $0.8218 | $0.7803 | 159,608 | 07-02-2024 |
$0.818 | $0.81 | $0.818 | $0.82 | $0.81 | 51,395 | 07-01-2024 |
$0.8131 | $0.8298 | $0.8131 | $0.84 | $0.8131 | 69,547 | 06-28-2024 |
$0.82 | $0.825 | $0.82 | $0.8298 | $0.8106 | 86,047 | 06-27-2024 |
$0.8249 | $0.8 | $0.8249 | $0.8298 | $0.8 | 161,524 | 06-26-2024 |
$0.8 | $0.8069 | $0.8 | $0.807 | $0.8 | 32,882 | 06-25-2024 |
$0.80005 | $0.7803 | $0.80005 | $0.83 | $0.7803 | 174,352 | 06-24-2024 |
$0.79455 | $0.78 | $0.79455 | $0.8074 | $0.78 | 68,100 | 06-21-2024 |
$0.79 | $0.8286 | $0.79 | $0.872 | $0.79 | 416,662 | 06-20-2024 |
$0.8288 | $0.80865 | $0.8288 | $0.8434 | $0.8087 | 93,107 | 06-19-2024 |
$0.8288 | $0.80865 | $0.8288 | $0.8434 | $0.80865 | 93,107 | 06-18-2024 |
$0.8113 | $0.8111 | $0.8113 | $0.82 | $0.8111 | 40,277 | 06-17-2024 |
$0.827 | $0.81655 | $0.827 | $0.8434 | $0.8122 | 22,440 | 06-14-2024 |
$0.8189 | $0.8798 | $0.8189 | $0.8798 | $0.8116 | 90,159 | 06-13-2024 |
$0.8574 | $0.83 | $0.8574 | $0.8599 | $0.83 | 87,360 | 06-12-2024 |
$0.8303 | $0.85 | $0.8303 | $0.905 | $0.83 | 172,150 | 06-11-2024 |
$0.86934 | $0.895 | $0.86934 | $0.918 | $0.8554 | 131,233 | 06-10-2024 |
$0.89848 | $0.91 | $0.89848 | $0.918 | $0.8916 | 273,460 | 06-07-2024 |
$0.912 | $0.9 | $0.912 | $0.915 | $0.88 | 146,444 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orogen Royalties Inc Company Name:
OGNRF Stock Symbol:
OTCMKTS Market:
Orogen Royalties Inc Website:
VANCOUVER, BC / ACCESSWIRE / June 26, 2024 / (TSXV:OGN)(OTCQX:OGNRF) Orogen Royalties Inc. ("Orogen" or the "Company") is pleased to announce the acquisition of the TCS volcanic-hosted-massive-sulphide (VHMS) project thirteen kilometres east of Dease Lake, British Columbia. TCS Project High...
VANCOUVER, BC / ACCESSWIRE / May 29, 2024 / (TSXV:OGN)(OTCQX:OGNRF) Orogen Royalties Inc. ("Orogen" or the "Company") is pleased to report a profitable quarter and positive cashflows generated from operations for the three-month period ended March 31, 2024. Q1-2024 Highlights All amounts...
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / (TSXV:OGN)(OTCQX:OGNRF) Orogen Royalties Inc. ("Orogen" or the "Company") is pleased to announce a technical update and preliminary mine production schedule for the Merlin gold deposit near Beatty, Nevada, USA. The Merlin and Silicon deposits together...