home / stock / ogoff / ogoff quote
Last: | $0.061 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.061 |
High: | $0 |
Low: | $0 |
Volume: | 85 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.061 | $0 | $0.061 | $0 | $0 | 85 | 07-08-2024 |
$0.061 | $0 | $0.061 | $0 | $0 | 37 | 06-27-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 8,000 | 06-26-2024 |
$0.0449 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | 1,287 | 06-25-2024 |
$0.0777 | $0.05575 | $0.0777 | $0.0928 | $0.05575 | 112,000 | 06-21-2024 |
$0.0496 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | 505 | 06-19-2024 |
$0.0496 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | 505 | 06-18-2024 |
$0.043 | $0.043 | $0.043 | $0.043 | $0.043 | 1,000 | 06-06-2024 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 400 | 06-03-2024 |
$0.0498 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 100,000 | 05-27-2024 |
$0.0498 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 100,000 | 05-24-2024 |
$0.0505 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | 1,506 | 05-22-2024 |
$0.05 | $0.0545 | $0.05 | $0.0545 | $0.047 | 57,005 | 05-15-2024 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 5,000 | 05-09-2024 |
$0.0822 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | 5,000 | 04-26-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 04-22-2024 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 100 | 04-01-2024 |
$0.0416 | $0 | $0.0416 | $0 | $0 | 30 | 03-21-2024 |
$0.0416 | $0 | $0.0416 | $0 | $0 | 10 | 03-06-2024 |
$0.0416 | $0.041 | $0.0416 | $0.0416 | $0.041 | 12,000 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Columbus Exploration Corp Company Name:
OGOFF Stock Symbol:
OTCMKTS Market:
Columbus Exploration Corp Website:
Organto Foods Inc. (TSXV:OGO)(OTC PINK:OGOFF) (" Organto " or the " Company "), a leading provider of organic and non-GMO fruit and vegetable products, today announces that the British Columbia Securities Commission (the "BCSC") as the principal regulator of the Company issued a failure-to-file ...
VANCOUVER, BC and BREDA, NETHERLANDS / ACCESSWIRE / July 12, 2024 / Organto Foods Inc. (TSX-V:OGO)(OTC Pink:OGOFF) (" Organto " or the " Company "), a leading provider of organic and non-GMO fruit and vegetable products today announced that it has completed the sale of three of its wholly owne...
VANCOUVER, BC and BREDA, NETHERLANDS / ACCESSWIRE / July 10, 2024 / Organto Foods Inc. (TSXV:OGO)(OTCQB:OGOFF) (" Organto " or the " Company "), a leading provider of organic and non-GMO fruit and vegetable products, today provided an update with respect to its previously announced management ce...