home / stock / ogsm / ogsm quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 12-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,000 | 10-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 09-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,747 | 07-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 07-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,454 | 07-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,775 | 05-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 376,194 | 04-21-2023 |
$2e-06 | $2e-06 | $2e-06 | $2e-06 | $2e-06 | 10,000 | 04-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 207,780 | 03-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 08-31-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,000 | 11-15-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 | 09-27-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 | 09-08-2021 |
$0.01 | $0.0275 | $0.01 | $0.0275 | $0.01 | 7,980 | 09-01-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 | 08-31-2021 |
$0.011 | $0.0295 | $0.011 | $0.0295 | $0.011 | 430 | 08-30-2021 |
$0.022 | $0.0205 | $0.022 | $0.029 | $0.012 | 215,883 | 08-25-2021 |
$0.012 | $0.018 | $0.012 | $0.029 | $0.012 | 162,350 | 08-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Organic Sales & Mrktng Inc Company Name:
OGSM Stock Symbol:
OTCMKTS Market:
Organic Sales & Mrktng Inc Website: