home / stock / ogsrw / ogsrw quote
Last: | $0.98 |
---|---|
Change Percent: | 0.0% |
Open: | $0.98 |
Close: | $0.98 |
High: | $0.98 |
Low: | $0.98 |
Volume: | 330 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 330 | 05-02-2024 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 | 04-12-2024 |
$1 | $1 | $1 | $1 | $1 | 1,030 | 03-22-2024 |
$0.95 | $0.91 | $0.95 | $0.95 | $0.91 | 3,310 | 03-21-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.96 | $0.0135 | 1,200 | 03-19-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 120 | 03-11-2024 |
$0.9 | $0 | $0.9 | $0 | $0 | 58 | 02-20-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 300 | 02-13-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 543 | 02-12-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 4,525 | 02-06-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 2,550 | 01-24-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 | 01-05-2024 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,010 | 01-03-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 28,965 | 12-12-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 06-20-2023 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,500 | 06-07-2023 |
$0.6 | $0.59 | $0.6 | $0.6 | $0.59 | 4,000 | 05-29-2023 |
$0.6 | $0.59 | $0.6 | $0.6 | $0.59 | 4,000 | 05-26-2023 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,500 | 05-11-2023 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 | 03-20-2023 |