home / stock / ogxpy / ogxpy quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.28 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.28 | $N/A | $N/A | 0 | 02-06-2019 |
$ | $N/A | $0.28 | $N/A | $N/A | 0 | 02-05-2019 |
$ | $0.37 | $0.28 | $0.37 | $0.25 | 30,600 | 02-04-2019 |
$ | $N/A | $0.37264 | $N/A | $N/A | 30 | 02-01-2019 |
$ | $N/A | $0.37264 | $N/A | $N/A | 13 | 01-31-2019 |
$ | $0.38 | $0.37264 | $0.38 | $0.3533 | 8,366 | 01-30-2019 |
$ | $N/A | $0.37 | $N/A | $N/A | 0 | 01-29-2019 |
$ | $N/A | $0.37 | $N/A | $N/A | 0 | 01-28-2019 |
$ | $N/A | $0.37 | $N/A | $N/A | 43 | 01-25-2019 |
$ | $N/A | $0.37 | $N/A | $N/A | 0 | 01-24-2019 |
$ | $0.37 | $0.37 | $0.37 | $0.37 | 2,125 | 01-23-2019 |
$ | $0.37 | $0.37 | $0.37 | $0.37 | 784 | 01-22-2019 |
$ | $N/A | $0.385 | $N/A | $N/A | 0 | 01-21-2019 |
$ | $N/A | $0.385 | $N/A | $N/A | 0 | 01-18-2019 |
$ | $N/A | $0.385 | $N/A | $N/A | 0 | 01-17-2019 |
$ | $0.385 | $0.385 | $0.385 | $0.385 | 710 | 01-16-2019 |
$ | $0.41 | $0.40 | $0.41 | $0.40 | 3,860 | 01-15-2019 |
$ | $N/A | $0.42 | $N/A | $N/A | 0 | 01-14-2019 |
$ | $N/A | $0.42 | $N/A | $N/A | 25 | 01-11-2019 |
$ | $N/A | $0.42 | $N/A | $N/A | 0 | 01-10-2019 |