home / stock / ohbk / ohbk quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 580 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 580 | 10-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,000 | 12-30-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0052 | $0.0003 | 70,045 | 09-27-2021 |
$0.0003 | $0.0007 | $0.0003 | $0.0007 | $0.0003 | 30,000 | 09-20-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 8,500 | 09-17-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 4,815 | 08-31-2021 |
$0.0012 | $0.0014 | $0.0012 | $0.0081 | $0.0012 | 98,234 | 08-26-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 25,088 | 08-18-2021 |
$0.0041 | $0.0042 | $0.0041 | $0.0042 | $0.0041 | 200,000 | 08-09-2021 |
$0.0045 | $0.0059 | $0.0045 | $0.0059 | $0.0045 | 3,000 | 08-03-2021 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 100 | 07-29-2021 |
$0.0015 | $0.0018 | $0.0015 | $0.0018 | $0.0015 | 700 | 07-23-2021 |
$0.0027 | $0.00265 | $0.0027 | $0.0027 | $0.0027 | 356 | 07-15-2021 |
$0.0099 | $0.0089 | $0.0099 | $0.0099 | $0.0089 | 224 | 07-06-2021 |
$0.0103 | $0.0081 | $0.0103 | $0.0103 | $0.0081 | 712 | 07-01-2021 |
$0.0081 | $0.0064 | $0.0081 | $0.0081 | $0.0064 | 3,071 | 06-29-2021 |
$0.0127 | $0.01835 | $0.0127 | $0.0184 | $0.0105 | 30,740 | 06-28-2021 |
$0.005 | $0.015 | $0.005 | $0.015 | $0.0015 | 424,927 | 06-25-2021 |
$0.0012 | $0.0015 | $0.0012 | $0.0015 | $0.0012 | 150,000 | 06-22-2021 |
$0.0011 | $0.0048 | $0.0011 | $0.0048 | $0.0011 | 165,000 | 06-21-2021 |