home / stock / ohgi / ohgi quote
Last: | $ |
---|---|
Change Percent: | 7.64% |
Open: | $0.0144 |
Close: | $0.0155 |
High: | $0.0155 |
Low: | $0.0144 |
Volume: | 250,412 |
Last Trade Date Time: | 09/25/2019 04:57:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0144 | $0.0155 | $0.0155 | $0.0144 | 250,412 | 09-25-2019 |
$ | $0.01475 | $0.0144 | $0.0155 | $0.0144 | 127,820 | 09-24-2019 |
$ | $0.0145 | $0.015 | $0.015 | $0.0144 | 57,598 | 09-23-2019 |
$ | $0.01345 | $0.0155 | $0.0159 | $0.0134 | 304,918 | 09-20-2019 |
$ | $0.01365 | $0.0155 | $0.016 | $0.01365 | 174,762 | 09-19-2019 |
$ | $0.0135 | $0.0137 | $0.0159 | $0.0135 | 38,358 | 09-18-2019 |
$ | $0.0132 | $0.016 | $0.016 | $0.0132 | 158,102 | 09-17-2019 |
$ | $0.0132 | $0.015 | $0.016 | $0.0132 | 261,958 | 09-16-2019 |
$ | $0.0139 | $0.0159 | $0.016 | $0.0132 | 317,447 | 09-13-2019 |
$ | $0.0132 | $0.0132 | $0.016 | $0.011 | 114,534 | 09-12-2019 |
$ | $0.0132 | $0.0145 | $0.0154 | $0.0132 | 315,879 | 09-11-2019 |
$ | $0.0132 | $0.0159 | $0.0159 | $0.0132 | 105,541 | 09-10-2019 |
$ | $0.01375 | $0.0135 | $0.0147 | $0.0135 | 147,859 | 09-09-2019 |
$ | $0.014 | $0.014 | $0.0174 | $0.014 | 113,591 | 09-06-2019 |
$ | $0.014 | $0.014 | $0.0158 | $0.014 | 159,603 | 09-05-2019 |
$ | $0.0138 | $0.0159 | $0.016 | $0.0138 | 116,425 | 09-04-2019 |
$ | $0.015 | $0.016 | $0.018 | $0.0135 | 469,266 | 09-03-2019 |
$ | $0.0145 | $0.015 | $0.015 | $0.0132 | 171,873 | 09-02-2019 |
$ | $0.0145 | $0.015 | $0.015 | $0.0132 | 171,873 | 08-30-2019 |
$ | $0.0133 | $0.0145 | $0.015 | $0.0133 | 530,379 | 08-29-2019 |
News, Short Squeeze, Breakout and More Instantly...
Touchpoint Group Holdings Inc - Ordinary Shares Company Name:
OHGI Stock Symbol:
NASDAQ Market:
MIAMI, Sept. 26, 2019 (GLOBE NEWSWIRE) -- One Horizon Group, Inc. (OTCQB: OHGI;TGHID) (Company or One Horizon) announced today that it has signed a binding agreement to acquire Midnight Gaming, a premier brand in the Esports entertainment space, subject to closing conditions. The Comp...
MIAMI, Aug. 20, 2019 (GLOBE NEWSWIRE) -- One Horizon Group, Inc. (OTCQB: OHGI) (Company or One Horizon) today provided a business update and reported financial results for the second quarter ended June 30, 2019. Second Quarter 2019 Highlights: Launched Touchpoint, the white la...
MIAMI, July 24, 2019 (GLOBE NEWSWIRE) -- One Horizon Group, Inc. (OTCQB: OHGI) today announced the launch of Touchpoint, a next generation fan engagement platform designed for brands and celebrities. The Company also announced that it has signed with elite model and influe...