home / stock / ohpb / ohpb quote
Last: | $10.50 |
---|---|
Change Percent: | 0.72% |
Open: | $10.425 |
Close: | $10.50 |
High: | $10.5 |
Low: | $10.425 |
Volume: | 2,000 |
Last Trade Date Time: | 07/08/2021 04:41:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.5 | $10.425 | $10.5 | $10.5 | $10.425 | 2,000 | 07-08-2021 |
$10.75 | $10.6 | $10.75 | $10.75 | $10.6 | 300 | 07-06-2021 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 3,202 | 07-05-2021 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 3,202 | 07-02-2021 |
$10.41 | $10.5 | $10.41 | $10.5 | $10.405 | 7,930 | 06-30-2021 |
$10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 555 | 06-25-2021 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.455 | 598 | 06-16-2021 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.45 | 1,900 | 06-14-2021 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 200 | 06-11-2021 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 501 | 05-17-2021 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 1,000 | 05-14-2021 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,275 | 04-20-2021 |
$10.35 | $10.3 | $10.35 | $10.35 | $10.3 | 976 | 04-19-2021 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,000 | 04-15-2021 |
$10.26 | $10.27 | $10.26 | $10.27 | $10.26 | 1,035 | 03-22-2021 |
$10.65 | $10.38 | $10.65 | $10.675 | $10.38 | 6,632 | 03-16-2021 |
$10.25 | $10.32 | $10.25 | $10.32 | $10.235 | 1,699 | 03-15-2021 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,199 | 03-10-2021 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 500 | 03-04-2021 |
$10.22 | $10.24 | $10.22 | $10.24 | $10.22 | 1,000 | 03-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ohana Pacific Bank Company Name:
OHPB Stock Symbol:
OTCMKTS Market:
CBB Bancorp, Inc. (OTCQX: CBBI) announced today that it has completed its acquisition of Ohana Pacific Bank (“Ohana”) (OTCPK:OHPB), located in Honolulu, Hawaii. This transaction expands CBB’s presence to Hawaii, where Ohana operates two branches. Ohana Pacific Bank ...
CBB Bancorp, Inc. ("CBB") (OTCQX: CBBI) today announced the signing of an agreement to acquire Ohana Pacific Bank (“Ohana”) (OTCPK: OHPB), a community bank headquartered in Honolulu, Hawaii. The transaction will expand CBB’s presence to Hawaii where Ohana currently ...