home / stock / oibrq / oibrq quote
Last: | $0.0008 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0008 |
Close: | $0.0008 |
High: | $0.0008 |
Low: | $0.0008 |
Volume: | 100,450 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 100,450 | 05-03-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 136 | 05-02-2024 |
$0.0026 | $0 | $0.0026 | $0 | $0 | 130 | 04-30-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 307 | 04-26-2024 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 1 | 04-25-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 500 | 04-24-2024 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 16 | 04-22-2024 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 2 | 04-17-2024 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 35 | 04-16-2024 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 44 | 04-12-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 100 | 04-09-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 632 | 04-04-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 500 | 04-03-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 482 | 04-02-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 177 | 04-01-2024 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 29 | 03-25-2024 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 6 | 03-21-2024 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 52 | 03-20-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 8,830 | 03-18-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 4,670 | 03-12-2024 |