home / stock / oibrr / oibrr quote
Last: | $ |
---|---|
Change Percent: | -34.44% |
Open: | $0.004 |
Close: | $0.0059 |
High: | $0.0199 |
Low: | $0.004 |
Volume: | 19,452,386 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.004 | $0.0059 | $0.0199 | $0.004 | 19,452,386 | 12-19-2018 |
$ | $0.015 | $0.009 | $0.0166 | $0.007 | 1,884,166 | 12-18-2018 |
$ | $0.0125 | $0.0151 | $0.0151 | $0.011 | 619,010 | 12-17-2018 |
$ | $0.02 | $0.02 | $0.022 | $0.014 | 3,056,258 | 12-14-2018 |
$ | $0.0101 | $0.023 | $0.025 | $0.0101 | 775,098 | 12-13-2018 |
$ | $0.0135 | $0.02 | $0.0295 | $0.003 | 4,412,510 | 12-12-2018 |
$ | $0.023 | $0.019 | $0.05 | $0.0155 | 2,246,102 | 12-11-2018 |
$ | $0.024 | $0.0223 | $0.0327 | $0.013 | 2,373,099 | 12-10-2018 |
$ | $0.0412 | $0.042 | $0.10 | $0.036 | 6,783,900 | 12-07-2018 |
$ | $0.011 | $0.114 | $0.13 | $0.011 | 1,886,808 | 12-06-2018 |
$ | $0.06 | $0.03 | $0.10 | $0.03 | 1,116,257 | 12-04-2018 |
$ | $0.12 | $0.10 | $0.14 | $0.08 | 617,161 | 12-03-2018 |
$ | $0.14 | $0.16 | $0.197 | $0.133 | 74,859 | 11-30-2018 |
$ | $0.1501 | $0.25 | $0.30 | $0.132 | 5,188,614 | 11-29-2018 |
$ | $0.09 | $0.24 | $0.2422 | $0.08 | 781,101 | 11-28-2018 |
$ | $0.20 | $0.16 | $0.20 | $0.063 | 607,610 | 11-27-2018 |
$ | $0.40 | $0.30 | $0.42 | $0.21 | 9,929 | 11-26-2018 |
$ | $0.50 | $0.50 | $0.50 | $0.50 | 122 | 11-23-2018 |
$ | $0.50 | $0.59 | $1.00 | $0.50 | 1,224 | 11-21-2018 |
$ | $0.30 | $0.31 | $0.32 | $0.30 | 3,300 | 11-20-2018 |