home / stock / oidn / oidn quote
Last: | $0.012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.012 |
Close: | $0.012 |
High: | $0.012 |
Low: | $0.012 |
Volume: | 10,000 |
Last Trade Date Time: | 08/24/2021 04:40:57 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 10,000 | 08-24-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 120 | 08-16-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 10,000 | 08-10-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 10,000 | 08-03-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 10,000 | 08-02-2021 |
$0.016 | $0.015 | $0.016 | $0.0175 | $0.012 | 143,783 | 07-29-2021 |
$0.0175 | $0.015 | $0.0175 | $0.0175 | $0.015 | 9,835 | 07-26-2021 |
$0.02 | $0.0175 | $0.02 | $0.02 | $0.0175 | 2,000 | 07-23-2021 |
$0.0175 | $0.02 | $0.0175 | $0.02 | $0.0175 | 2,000 | 07-14-2021 |
$0.0175 | $0.02 | $0.0175 | $0.02 | $0.0175 | 2,000 | 07-13-2021 |
$0.02 | $0.0189 | $0.02 | $0.02 | $0.0189 | 1,100 | 07-12-2021 |
$0.0175 | $0.0175 | $0.0175 | $0.02 | $0.0148 | 24,000 | 06-29-2021 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0148 | 30,057 | 06-28-2021 |
$0.0148 | $0.01475 | $0.0148 | $0.0175 | $0.0148 | 39,000 | 06-23-2021 |
$0.0175 | $0.015 | $0.0175 | $0.0175 | $0.0125 | 54,000 | 06-22-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 06-14-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 06-07-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 30,050 | 05-27-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 05-26-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 05-21-2021 |