home / stock / oiglf / oiglf quote
Last: | $0.1015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1015 |
Close: | $0.1015 |
High: | $0.1015 |
Low: | $0.1015 |
Volume: | 2,000 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1015 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | 2,000 | 07-15-2024 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 500 | 07-11-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,000 | 06-27-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 06-20-2024 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 20,050 | 05-23-2024 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 8,000 | 05-21-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 05-15-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 80,000 | 05-08-2024 |
$0.1178 | $0.113 | $0.1178 | $0.1178 | $0.113 | 50,700 | 05-07-2024 |
$0.113 | $0.113 | $0.113 | $0.113 | $0.113 | 200 | 04-24-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,333 | 04-17-2024 |
$0.1138 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | 1,000 | 04-11-2024 |
$0.1169 | $0 | $0.1169 | $0 | $0 | 1,000,703 | 04-10-2024 |
$0.1169 | $0.1215 | $0.1169 | $0.1215 | $0.1169 | 19,220 | 04-09-2024 |
$0.106 | $0.106 | $0.106 | $0.106 | $0.106 | 50,000 | 04-08-2024 |
$0.095 | $0 | $0.095 | $0 | $0 | 290,000 | 03-21-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 50,000 | 03-15-2024 |
$0.0972 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | 1,000 | 03-06-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 4,000 | 02-26-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 20,000 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chariot Oil & Gas Ltd Company Name:
OIGLF Stock Symbol:
OTCMKTS Market:
Chariot Oil & Gas Ltd Website:
--News Direct-- Chariot Limited Technical Director Duncan Wallace joined Steve Darling from Proactive to share the results from the drilling of the OBA-1 well on the Dartois prospect, the second well in a two-well drilling campaign, in the Loukos Onshore licence in Morocco. The OBA-1 well...
--News Direct-- Chariot Ltd (AIM:CHAR, OTC:OIGLF) technical director Duncan Wallace discusses the company's onshore Morocco drill program following results from the RZK-1 well on the Gaufrette prospect. Despite the first well not resulting in a commercial discovery, Wallace highlighte...
(NewsDirect) Chariot Ltd (AIM:CHAR, OTC:OIGLF) Head of Gas Business & Morocco Country Director Pierre Raillard speaks to Thomas Warner from Proactive after the Africa-focused transitional energy group announced it has received approval for the Environmental Impact Assessment at its An...