home / stock / oiglf / oiglf quote
Last: | $0.113 |
---|---|
Change Percent: | 0.0% |
Open: | $0.113 |
Close: | $0.113 |
High: | $0.113 |
Low: | $0.113 |
Volume: | 200 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.113 | $0.113 | $0.113 | $0.113 | $0.113 | 200 | 04-24-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,333 | 04-17-2024 |
$0.1138 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | 1,000 | 04-11-2024 |
$0.1169 | $0 | $0.1169 | $0 | $0 | 1,000,703 | 04-10-2024 |
$0.1169 | $0.1215 | $0.1169 | $0.1215 | $0.1169 | 19,220 | 04-09-2024 |
$0.106 | $0.106 | $0.106 | $0.106 | $0.106 | 50,000 | 04-08-2024 |
$0.095 | $0 | $0.095 | $0 | $0 | 290,000 | 03-21-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 50,000 | 03-15-2024 |
$0.0972 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | 1,000 | 03-06-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 4,000 | 02-26-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 20,000 | 02-22-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 23,333 | 02-12-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 02-07-2024 |
$0.10625 | $0.105 | $0.10625 | $0.10625 | $0.105 | 19,347 | 01-24-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,454 | 01-19-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 | 01-05-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 808 | 01-03-2024 |
$0.121 | $0.12 | $0.121 | $0.121 | $0.12 | 15,043 | 01-02-2024 |
$0.12 | $0.136 | $0.12 | $0.157 | $0.12 | 3,608 | 01-01-2024 |
$0.12 | $0.136 | $0.12 | $0.157 | $0.12 | 3,608 | 12-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Chariot Oil & Gas Ltd Company Name:
OIGLF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Chariot Ltd (AIM:CHAR, OTC:OIGLF) Head of Gas Business & Morocco Country Director Pierre Raillard speaks to Thomas Warner from Proactive after the Africa-focused transitional energy group announced it has received approval for the Environmental Impact Assessment at its An...
(NewsDirect) Chariot Ltd (AIM:CHAR, OTC:OIGLF) chief financial officer Julian Maurice-Williams speaks to Thomas Warner from Proactive after the Africa-focused transitional energy group announced it has successfully raised $15 million in a recent institutional fundraising effort. The compa...
(NewsDirect) Chariot Ltd (AIM:CHAR, OTC:OIGLF) CEO Adonis Pouroulis speaks to Thomas Warner from Proactive after releasing audited final results for calendar year 2022. Pouroulis says that over an "intense" last eighteen months, Chariot has "put the building blocks in place" for creating ...