home / stock / oiil / oiil quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $43.00 |
High: | $N/A |
Low: | $N/A |
Volume: | 82 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $43.00 | $N/A | $N/A | 82 | 08-14-2018 |
$ | $43.00 | $43.00 | $43.00 | $43.00 | 564 | 08-13-2018 |
$ | $44.64 | $44.64 | $44.64 | $44.64 | 279 | 08-10-2018 |
$ | $41.90 | $41.70 | $41.90 | $41.00 | 800 | 08-08-2018 |
$ | $42.26 | $42.05 | $42.26 | $41.67 | 24,804 | 08-07-2018 |
$ | $41.9656 | $41.9656 | $41.9656 | $41.9656 | 134 | 08-06-2018 |
$ | $N/A | $41.87 | $N/A | $N/A | 134 | 08-03-2018 |
$ | $41.10 | $41.87 | $42.04 | $41.10 | 3,636 | 08-02-2018 |
$ | $N/A | $42.5732 | $N/A | $N/A | 15 | 08-01-2018 |
$ | $42.5732 | $42.5732 | $42.5732 | $42.5732 | 668 | 07-30-2018 |
$ | $41.90 | $41.90 | $41.90 | $41.90 | 764 | 07-26-2018 |
$ | $N/A | $41.08 | $N/A | $N/A | 50 | 07-25-2018 |
$ | $41.21 | $41.08 | $41.21 | $41.05 | 2,610 | 07-23-2018 |
$ | $41.35 | $41.42 | $41.42 | $41.35 | 200 | 07-20-2018 |
$ | $41.58 | $41.20 | $41.58 | $41.20 | 900 | 07-19-2018 |
$ | $40.83 | $40.83 | $40.83 | $40.83 | 102 | 07-18-2018 |
$ | $40.79 | $40.67 | $40.79 | $40.67 | 882 | 07-16-2018 |
$ | $42.16 | $42.22 | $42.22 | $42.16 | 605 | 07-13-2018 |
$ | $41.88 | $41.88 | $41.88 | $41.88 | 302 | 07-12-2018 |
$ | $43.51 | $41.80 | $43.68 | $41.68 | 5,051 | 07-11-2018 |