home / stock / oil:cc / oil:cc quote
Last: | $0.20 |
---|---|
Change Percent: | 11.11% |
Open: | $0.18 |
Close: | $0.20 |
High: | $0.215 |
Low: | $0.18 |
Volume: | 501,369 |
Last Trade Date Time: | 05/06/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.18 | $0.2 | $0.215 | $0.18 | 501,369 | 05-06-2022 |
$0.185 | $0.185 | $0.185 | $0.19 | $0.18 | 45,292 | 05-04-2022 |
$0.175 | $0.185 | $0.175 | $0.195 | $0.17 | 227,128 | 04-29-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 43,156 | 04-28-2022 |
$0.185 | $0.185 | $0.185 | $0.195 | $0.185 | 51,062 | 04-27-2022 |
$0.195 | $0.21 | $0.195 | $0.21 | $0.195 | 78,187 | 04-25-2022 |
$0.21 | $0.215 | $0.21 | $0.22 | $0.185 | 292,158 | 04-22-2022 |
$0.205 | $0.21 | $0.205 | $0.215 | $0.2 | 141,356 | 04-20-2022 |
$0.205 | $0.215 | $0.205 | $0.215 | $0.205 | 143,348 | 04-19-2022 |
$0.215 | $0.225 | $0.215 | $0.235 | $0.205 | 464,888 | 04-18-2022 |
$0.21 | $0.205 | $0.21 | $0.23 | $0.205 | 141,470 | 04-12-2022 |
$0.225 | $0.22 | $0.225 | $0.235 | $0.21 | 541,056 | 04-08-2022 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.2 | 259,657 | 04-07-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.205 | 147,516 | 04-06-2022 |
$0.23 | $0.25 | $0.23 | $0.25 | $0.195 | 789,948 | 04-05-2022 |
$0.245 | $0.235 | $0.245 | $0.265 | $0.235 | 248,084 | 03-31-2022 |
$0.25 | $0.265 | $0.25 | $0.275 | $0.23 | 387,578 | 03-30-2022 |
$0.265 | $0.27 | $0.265 | $0.275 | $0.255 | 254,478 | 03-29-2022 |
$0.28 | $0.28 | $0.28 | $0.285 | $0.25 | 742,987 | 03-28-2022 |
$0.3 | $0.305 | $0.3 | $0.335 | $0.3 | 1,446,511 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Permex Petroleum Corporation Company Name:
OIL:CC Stock Symbol:
CNQC Market:
Permex Petroleum Corporation Website:
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2024) - Permex Petroleum Corporation (CSE: OIL) (OTC: OILCF) (FSE: 75P) (" Permex " or the " Company ") announces the appointment of Brad Taillon, CEO of Permex, to the Board of Directors (the " Board "), effective June 12, 2024. The Company...
Vancouver, British Columbia--(Newsfile Corp. - June 18, 2024) - Permex Petroleum Corporation (CSE: OIL) (OTCQB: OILCF) (FSE: 75P) (" Permex " or the " Company ") announces that it has closed a second tranche (the " Second Tranche ") of its previously announced non-brokered private placement...
Vancouver, British Columbia--(Newsfile Corp. - May 29, 2024) - Permex Petroleum Corporation (CSE: OIL) (OTC: OILCF) (FSE: 75P) (" Permex " or the " Company ") announces that it has applied to the British Columbia Securities Commission (the " BCSC ") for a partial revocation of the failure-to-file...