home / stock / oilff / oilff quote
Last: | $0.0622 |
---|---|
Change Percent: | 1.93% |
Open: | $0.061 |
Close: | $0.0622 |
High: | $0.0662 |
Low: | $0.0564 |
Volume: | 69,710 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0622 | $0.061 | $0.0622 | $0.0662 | $0.0564 | 69,710 | 07-02-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 5,001 | 07-01-2024 |
$0.0616 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | 6,000 | 06-27-2024 |
$0.0651 | $0.06392 | $0.0651 | $0.07 | $0.06392 | 6,714 | 06-26-2024 |
$0.06331 | $0.06331 | $0.06331 | $0.06331 | $0.06331 | 10,000 | 06-25-2024 |
$0.06755 | $0 | $0.06755 | $0 | $0 | 65 | 06-24-2024 |
$0.06755 | $0.05 | $0.06755 | $0.06755 | $0.05 | 18,055 | 06-21-2024 |
$0.07 | $0.063 | $0.07 | $0.07 | $0.063 | 5,780 | 06-20-2024 |
$0.0615 | $0.0641 | $0.0615 | $0.0641 | $0.0615 | 8,600 | 06-19-2024 |
$0.0615 | $0.0641 | $0.0615 | $0.0641 | $0.0615 | 8,600 | 06-18-2024 |
$0.0661 | $0.0636 | $0.0661 | $0.0661 | $0.0636 | 1,510 | 06-17-2024 |
$0.0699 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | 1,350 | 06-14-2024 |
$0.0671 | $0.0729 | $0.0671 | $0.074 | $0.06045 | 114,065 | 06-13-2024 |
$0.0769 | $0.078 | $0.0769 | $0.079 | $0.0769 | 42,685 | 06-12-2024 |
$0.078 | $0.08 | $0.078 | $0.0803 | $0.078 | 23,375 | 06-11-2024 |
$0.0817 | $0.08 | $0.0817 | $0.08245 | $0.08 | 17,750 | 06-10-2024 |
$0.08 | $0.08185 | $0.08 | $0.084 | $0.08 | 8,000 | 06-07-2024 |
$0.0855 | $0.072 | $0.0855 | $0.0855 | $0.072 | 8,273 | 06-06-2024 |
$0.083 | $0.08 | $0.083 | $0.083 | $0.079 | 22,250 | 06-05-2024 |
$0.0899 | $0.0909 | $0.0899 | $0.0909 | $0.0899 | 1,606 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nextleaf Solutions Ltd (New) Company Name:
OILFF Stock Symbol:
OTCMKTS Market:
Nextleaf Solutions Ltd (New) Website:
(NewsDirect) Nextleaf Solutions CEO Paul Pedersen joined Steve Darling from Proactive to share news the company has released its first-quarter financial statements showing revenue increasing of 24% from 1Q last year. Pedersen told Proactive this was helped by the success of Glacial Gold w...
Vancouver, British Columbia--(Newsfile Corp. - March 2, 2023) - Nextleaf Solutions Ltd. ( CSE: OILS ) ( OTCQB: OILFF ) ( FSE: L0MA ) (" Nextleaf ", " OILS ", or the " Company "), a federally regulated manufacturer and distributor of cannabis extracts, has released its Q1 financial statements for ...
NEW YORK, Feb. 24, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), today announced the presentations from the KCSA Cannabis Virtual Investor Conference held on Febr...