home / stock / oilnf / oilnf quote
Last: | $205.30 |
---|---|
Change Percent: | 0.15% |
Open: | $205 |
Close: | $205.30 |
High: | $205.3 |
Low: | $205 |
Volume: | 52 |
Last Trade Date Time: | 01/23/2023 03:38:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$205.3 | $205 | $205.3 | $205.3 | $205 | 52 | 01-23-2023 |
$204.2 | $205 | $204.2 | $205 | $204 | 57 | 01-20-2023 |
$205.01 | $205 | $205.01 | $210 | $205 | 146 | 01-19-2023 |
$205.01 | $211 | $205.01 | $212 | $205.01 | 11 | 01-18-2023 |
$210 | $204.65 | $210 | $212 | $202.35 | 336 | 01-17-2023 |
$197.4201 | $197.4201 | $197.4201 | $197.4201 | $197.4201 | 11 | 01-16-2023 |
$197.4201 | $197.4201 | $197.4201 | $197.4201 | $197.4201 | 11 | 01-13-2023 |
$195.26 | $200 | $195.26 | $202 | $195.26 | 24 | 01-12-2023 |
$193.2 | $193 | $193.2 | $193.2 | $193 | 17 | 01-11-2023 |
$190 | $182.15 | $190 | $190 | $182.15 | 83 | 01-10-2023 |
$194.62 | $184.46 | $194.62 | $194.62 | $184.0001 | 186 | 01-09-2023 |
$184 | $184 | $184 | $194.78 | $184 | 258 | 01-06-2023 |
$181.23 | $180 | $181.23 | $181.23 | $153 | 208 | 01-05-2023 |
$180.01 | $180.01 | $180.01 | $180.01 | $180.01 | 5 | 01-04-2023 |
$202 | $205 | $202 | $205 | $202 | 37 | 01-03-2023 |
$206 | $204 | $206 | $214.5799 | $199.75 | 720 | 01-02-2023 |
$206 | $204 | $206 | $214.5799 | $199.75 | 720 | 12-30-2022 |
$203 | $202.01 | $203 | $205.05 | $202.01 | 131 | 12-29-2022 |
$202 | $199.9 | $202 | $205 | $199.9 | 237 | 12-28-2022 |
$205 | $195.5 | $205 | $210 | $195.5 | 359 | 12-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil Total Return Company Name:
OILNF Stock Symbol:
OTCMKTS Market:
Barclays Bank PLC (the “ Issuer ”) announced today the results of its previously announced cash tender offer (the “ Offer ”) to purchase any and all of its iPath ® S&P GSCI ® Crude Oil Total Return Index ETNs due August 14, 2036 (CUSIP: 06...
Barclays Bank PLC (the “ Issuer ”) announced today that it has determined the purchase price in connection with its previously announced cash tender offer (the “ Offer ”) to purchase any and all of its iPath ® S&P GSCI ® Crude Oil Tota...
Barclays Bank PLC (the “ Issuer ”) announced today that it has extended the expiration deadline of its previously announced cash tender offer (the “ Offer ”) to purchase any and all of its iPath ® S&P GSCI ® Crude Oil Total Return ...