home / stock / oilrf / oilrf quote
Last: | $0.252 |
---|---|
Change Percent: | -19.05% |
Open: | $0.3 |
Close: | $0.252 |
High: | $0.3 |
Low: | $0.252 |
Volume: | 9,946 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.252 | $0.3 | $0.252 | $0.3 | $0.252 | 9,946 | 07-15-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,708 | 07-12-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,010 | 07-11-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 510 | 07-10-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,365 | 07-09-2024 |
$0.2881 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | 8,000 | 07-08-2024 |
$0.24 | $0.24249 | $0.24 | $0.26 | $0.24 | 14,346 | 07-04-2024 |
$0.24 | $0.24249 | $0.24 | $0.26 | $0.24 | 14,346 | 07-03-2024 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 15,015 | 07-02-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 15 | 07-01-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,070 | 06-28-2024 |
$0.2518 | $0.24 | $0.2518 | $0.2518 | $0.24 | 15,202 | 06-26-2024 |
$0.2816 | $0 | $0.2816 | $0 | $0 | 74 | 06-25-2024 |
$0.2816 | $0.2503 | $0.2816 | $0.2816 | $0.2503 | 39,483 | 06-24-2024 |
$0.265 | $0.2696 | $0.265 | $0.2696 | $0.265 | 4,000 | 06-21-2024 |
$0.26 | $0 | $0.26 | $0 | $0 | 71 | 06-17-2024 |
$0.26 | $0.2873 | $0.26 | $0.2873 | $0.26 | 1,125 | 06-13-2024 |
$0.231 | $0.25815 | $0.231 | $0.25815 | $0.23 | 12,900 | 06-12-2024 |
$0.2859 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | 1,100 | 06-11-2024 |
$0.23 | $0.2821 | $0.23 | $0.2821 | $0.23 | 3,000 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oil Refrineries Ltd Ord Company Name:
OILRF Stock Symbol:
OTCMKTS Market:
TEL AVIV, Israel , March 26, 2020 /PRNewswire/ -- Israel Corporation Ltd. (TASE: ILCO) ("IC") announced today its fourth quarter results for the period ending December 31 , 2019. Debt Balances and Liquidity at the IC Headquarters Level[2] As of ...