MARKET WIRE NEWS

OIO Group (NASDAQ : OIO ) Quote

Share:

Quote


Last:$2.9792
Change Percent: -0.69%
Open:$2.97
Close:$3
High:$3
Low:$2.9
Volume:6,187
Last Trade Date Time:04/14/2026 10:16:06 am

Subscribe to Our Newsletter


OIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.9792$2.97$3$3$2.96,18704-14-2026
$3$3$2.99$3.05$2.7546,58004-13-2026
$2.99$3$3.03$3.14$2.9880,07604-10-2026
$3.03$3.03$3$3.06$2.72116,38904-09-2026
$3$3.08$3.12$3.11$2.9677,44304-08-2026
$3.12$3.17$3.1$3.17$3.0485,28204-07-2026
$3.1$3.15$3.15$3.2$2.9929,45704-06-2026
$3.2$3.15$3.18$3.2$3.0999102,87604-02-2026
$3.18$3.04$3.04$3.24$3.0476,75304-01-2026
$3$3$3$3$2.8952,93203-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account