MARKET WIRE NEWS

OIO Group (NASDAQ : OIO ) Quote

Share:

Quote


Last:$1.87
Change Percent: -7.43%
Open:$2.06
Close:$1.87
High:$2.08
Low:$1.83
Volume:170,444
Last Trade Date Time:07/20/2026 03:35:19 pm

Subscribe to Our Newsletter


OIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.87$2.06$1.87$2.08$1.83170,44407-20-2026
$2.0201$1.97$2.0201$2.1899$1.8653298,47107-17-2026
$1.9699$2.19$1.9699$2.19$1.85123,96007-16-2026
$1.985$2.05$1.985$2.3399$1.6581,36807-15-2026
$2.095$2.28$2.095$2.35$1.945137,80107-14-2026
$2.21$1.86$2.21$2.35$1.8622,92007-13-2026
$2.2$2.226$2.2$2.3659$2.24,74107-10-2026
$2.225$2.3$2.225$2.3$2.176,07207-09-2026
$2.3799$2.1$2.3799$2.38$2.14,06907-08-2026
$2.33$2.39$2.33$2.4$2.2055,44307-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account