Last: | $4.36 |
---|---|
Change Percent: | 0.0% |
Open: | $4.27 |
Close: | $4.36 |
High: | $4.39 |
Low: | $4.25 |
Volume: | 258,166 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.36 | $4.27 | $4.36 | $4.39 | $4.25 | 258,166 | 07-04-2024 |
$4.36 | $4.27 | $4.36 | $4.39 | $4.25 | 258,166 | 07-03-2024 |
$4.25 | $4.37 | $4.25 | $4.43 | $4.25 | 271,906 | 07-02-2024 |
$4.33 | $4.43 | $4.33 | $4.495 | $4.295 | 529,429 | 07-01-2024 |
$4.44 | $4.39 | $4.44 | $4.5 | $4.31 | 1,893,404 | 06-28-2024 |
$4.33 | $4.39 | $4.33 | $4.435 | $4.285 | 505,495 | 06-27-2024 |
$4.38 | $4.34 | $4.38 | $4.4 | $4.26 | 639,286 | 06-26-2024 |
$4.35 | $4.41 | $4.35 | $4.44 | $4.3212 | 523,698 | 06-25-2024 |
$4.46 | $4.28 | $4.46 | $4.5 | $4.23 | 665,884 | 06-24-2024 |
$4.26 | $4.18 | $4.26 | $4.29 | $4.155 | 1,560,851 | 06-21-2024 |
$4.16 | $4.04 | $4.16 | $4.2 | $3.99 | 914,457 | 06-20-2024 |
$4.04 | $4.04 | $4.04 | $4.14 | $4.015 | 731,959 | 06-19-2024 |
$4.04 | $4.04 | $4.04 | $4.14 | $4.015 | 731,959 | 06-18-2024 |
$4.03 | $3.94 | $4.03 | $4.04 | $3.91 | 639,115 | 06-17-2024 |
$3.96 | $4 | $3.96 | $4.02 | $3.92 | 621,775 | 06-14-2024 |
$4.02 | $4.14 | $4.02 | $4.14 | $3.995 | 772,198 | 06-13-2024 |
$4.13 | $4.25 | $4.13 | $4.285 | $4.12 | 668,852 | 06-12-2024 |
$4.18 | $4.12 | $4.18 | $4.22 | $4.07 | 474,376 | 06-11-2024 |
$4.17 | $4.08 | $4.17 | $4.215 | $4.06 | 799,220 | 06-10-2024 |
$4.05 | $4.04 | $4.05 | $4.11 | $4.015 | 576,460 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oil States International Inc. Company Name:
OIS Stock Symbol:
NYSE Market:
Oil States International Inc. Website:
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 62.0% to $0.0841 on volume of 152,172,157 shares Biodexa Pharmaceuticals plc (BDRX) rose 83.5% to $1.33 on volume of 33,556,403 shares Kintara Therapeutics Inc. (KTRA) rose 9.5% to $0.173 on volume of...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
Net loss of $13.4 million, or $0.21 per diluted share, reported for the quarter, which included a non-cash goodwill impairment charge totaling $10.0 million ($9.5 million, after-tax, or $0.15 per share) Net loss of $1.9 million, or $0.03 per diluted share, excluding goodwill and other charges...